Stock listing

LSE:UPVL UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP Share Price

Home listing (LSE) of UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP

Follow UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP into a list and get an email when it puts out news.

Share price · LSE:UPVL

2,010.50p GBX (pence) +8.75 (+0.4%)

Close on Oct 22, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,987.64p – 2,010.50p GBX (pence)Oct 22, 2026
Volume: 113 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UPVL · Home	2,010.50p GBX (pence)	+8.75 (+0.4%)	113	2,005.00p	2,010.50p	1,987.64p	2,001.75p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UPVL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	2,010.50p	+8.75	+0.4%	2,005.00p	2,010.50p	1,987.64p	113
Wed, Oct 21	2,001.75p	+12.00	+0.6%	1,976.13p	2,001.75p	1,976.13p	6,875
Tue, Oct 20	1,989.75p	+17.00	+0.9%	1,976.13p	1,989.75p	1,976.13p	6,875
Mon, Oct 19	1,972.75p	-5.50	-0.3%	1,972.75p	1,976.13p	1,972.75p	6,875
Fri, Oct 16	1,978.25p	-1.00	-0.1%	1,918.00p	1,978.25p	1,915.50p	0
Thu, Oct 15	1,979.25p	+23.50	+1.2%	1,918.00p	1,979.25p	1,915.50p	0
Wed, Oct 14	1,955.75p	-1.25	-0.1%	1,918.00p	1,955.75p	1,915.50p	0
Tue, Oct 13	1,957.00p	-11.50	-0.6%	1,918.00p	1,957.00p	1,915.50p	0
Mon, Oct 12	1,968.50p	+5.00	+0.3%	1,918.00p	1,968.50p	1,915.50p	0
Fri, Oct 9	1,963.50p	+26.75	+1.4%	1,918.00p	1,963.50p	1,915.50p	0
Thu, Oct 8	1,936.75p	-4.00	-0.2%	1,918.00p	1,936.75p	1,915.50p	0
Wed, Oct 7	1,940.75p	-19.00	-1.0%	1,918.00p	1,940.75p	1,915.50p	0
Tue, Oct 6	1,959.75p	+16.50	+0.8%	1,918.00p	1,959.75p	1,915.50p	0
Mon, Oct 5	1,943.25p	+4.75	+0.2%	1,918.00p	1,943.25p	1,915.50p	0
Fri, Oct 2	1,938.50p	+12.75	+0.7%	1,918.00p	1,938.50p	1,915.50p	6,857
Thu, Oct 1	1,925.75p	-8.25	-0.4%	1,918.00p	1,935.00p	1,915.50p	6,857
Wed, Sep 30	1,934.00p	+15.00	+0.8%	1,934.00p	1,934.00p	1,929.20p	52
Tue, Sep 29	1,919.00p	-0.75	0.0%	1,929.20p	1,929.20p	1,919.00p	52
Mon, Sep 28	1,919.75p	-10.25	-0.5%	1,938.00p	1,947.75p	1,919.75p	0
Fri, Sep 25	1,930.00p	+8.75	+0.5%	1,938.00p	1,947.75p	1,930.00p	1,824
Thu, Sep 24	1,921.25p	-19.25	-1.0%	1,938.00p	1,947.75p	1,921.25p	1,824
Wed, Sep 23	1,940.50p	+3.75	+0.2%	1,938.00p	1,947.75p	1,938.00p	1,824
Tue, Sep 22	1,936.75p	-1.25	-0.1%	1,938.00p	1,947.75p	1,936.75p	1,824
Mon, Sep 21	1,938.00p	+10.00	+0.5%	1,935.50p	1,938.00p	1,935.50p	0
Fri, Sep 18	1,928.00p	-5.25	-0.3%	1,935.50p	1,935.50p	1,928.00p	2
Thu, Sep 17	1,933.25p	-15.50	-0.8%	1,935.50p	1,935.50p	1,933.25p	2
Wed, Sep 16	1,948.75p	+0.25	0.0%	1,948.75p	1,948.75p	1,947.29p	84
Tue, Sep 15	1,948.50p	-5.75	-0.3%	1,947.29p	1,948.50p	1,947.29p	84
Mon, Sep 14	1,954.25p	-3.25	-0.2%	1,989.90p	1,989.90p	1,954.25p	0
Fri, Sep 11	1,957.50p	+4.25	+0.2%	1,989.90p	1,989.90p	1,957.50p	0
Thu, Sep 10	1,953.25p	-14.75	-0.7%	1,989.90p	1,989.90p	1,953.25p	134
Wed, Sep 9	1,968.00p	-13.25	-0.7%	1,989.90p	1,989.90p	1,968.00p	0
Tue, Sep 8	1,981.25p	-10.25	-0.5%	1,989.90p	1,989.90p	1,981.25p	134
Mon, Sep 7	1,991.50p	-8.50	-0.4%	1,989.90p	1,991.50p	1,989.90p	134
Fri, Sep 4	2,000.00p	-4.75	-0.2%	2,005.20p	2,005.20p	2,000.00p	188
Thu, Sep 3	2,004.75p	+7.00	+0.4%	2,021.50p	2,021.50p	2,004.75p	0
Wed, Sep 2	1,997.75p	+5.75	+0.3%	2,021.50p	2,021.50p	1,997.75p	0
Tue, Sep 1	1,992.00p	-28.00	-1.4%	2,021.50p	2,021.50p	1,992.00p	0
Fri, Aug 28	2,020.00p	-8.50	-0.4%	2,020.00p	2,020.00p	2,020.00p	0
Thu, Aug 27	2,028.50p	-1.00	0.0%	2,021.50p	2,028.50p	2,021.50p	5
Wed, Aug 26	2,029.50p	+7.50	+0.4%	2,029.50p	2,029.50p	2,029.50p	0
Tue, Aug 25	2,022.00p	+1.75	+0.1%	2,022.00p	2,022.00p	2,022.00p	0
Mon, Aug 24	2,020.25p	-4.75	-0.2%	2,020.25p	2,020.25p	2,020.25p	0
Fri, Aug 21	2,025.00p	+0.50	0.0%	2,005.50p	2,025.00p	2,005.50p	0
Thu, Aug 20	2,024.50p	-8.75	-0.4%	2,005.50p	2,024.50p	2,005.50p	0
Wed, Aug 19	2,033.25p	+18.75	+0.9%	2,005.50p	2,033.25p	2,005.50p	0
Tue, Aug 18	2,014.50p	-13.00	-0.6%	2,005.50p	2,014.50p	2,005.50p	0
Mon, Aug 17	2,027.50p	-0.50	0.0%	2,005.50p	2,027.50p	2,005.50p	0
Fri, Aug 14	2,028.00p	-2.50	-0.1%	2,028.00p	2,028.00p	2,028.00p	0
Thu, Aug 13	2,030.50p	-4.00	-0.2%	2,030.50p	2,030.50p	2,030.50p	0
Wed, Aug 12	2,034.50p	-1.50	-0.1%	2,034.50p	2,034.50p	2,034.50p	0
Tue, Aug 11	2,036.00p	-2.00	-0.1%	2,036.00p	2,036.00p	2,036.00p	0
Mon, Aug 10	2,038.00p	+9.00	+0.4%	2,038.00p	2,038.00p	2,038.00p	0
Fri, Aug 7	2,029.00p	+7.50	+0.4%	2,029.00p	2,029.00p	2,029.00p	0
Thu, Aug 6	2,021.50p	-5.75	-0.3%	2,021.50p	2,021.50p	2,021.50p	0
Wed, Aug 5	2,027.25p	+11.75	+0.6%	2,027.25p	2,027.25p	2,027.25p	0
Tue, Aug 4	2,015.50p	+25.75	+1.3%	2,005.50p	2,015.50p	2,005.50p	4,104
Mon, Aug 3	1,989.75p	+11.75	+0.6%	1,989.75p	1,989.75p	1,989.75p	0
Fri, Jul 31	1,978.00p	+12.75	+0.6%	1,987.63p	1,987.63p	1,978.00p	39
Thu, Jul 30	1,965.25p	-19.75	-1.0%	1,965.25p	1,965.25p	1,965.25p	0
Wed, Jul 29	1,985.00p	-6.25	-0.3%	1,994.50p	1,994.50p	1,985.00p	448
Tue, Jul 28	1,991.25p	+25.25	+1.3%	1,991.25p	1,991.25p	1,991.25p	0
Mon, Jul 27	1,966.00p	-4.50	-0.2%	1,966.00p	1,966.00p	1,966.00p	0
Fri, Jul 24	1,970.50p	+20.25	+1.0%	1,970.50p	1,970.50p	1,970.50p	0
Thu, Jul 23	1,950.25p	-10.00	-0.5%	1,943.00p	1,950.25p	1,943.00p	448
Wed, Jul 22	1,960.25p	-2.00	-0.1%	1,960.25p	1,960.25p	1,960.25p	0

Ticker: LSE:UPVL
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 2,010.50p (+0.4%) on Oct 22, 2026

All UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP news

UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP is listed

Listing	Exchange	Country	Currency
LSE:UPVL · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:UPVLH.GBP	SIX Swiss	Switzerland	GBP

Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP.