Stock listing

LSE:UNHY IncomeShares UnitedHealth (UNH) Options ETP Share Price

Home listing (LSE) of IncomeShares UnitedHealth (UNH) Options ETP

Follow IncomeShares UnitedHealth (UNH) Options ETP into a list and get an email when it puts out news.

Share price · LSE:UNHY

$10.41 USD +0.19 (+1.9%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.32 – $10.41 USDOct 22, 2026
Volume: 1 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UNHY · Home	$10.41 USD	+0.195 (+1.9%)	1	$10.32	$10.41	$10.32	$10.21	Close on Oct 22, 2026
LSE:YUNH	778.50p GBX (pence)	+16.13 (+2.1%)	12	763.75p	778.50p	763.75p	762.38p	Close on Oct 22, 2026
Xetra:UHLI	€9.289 EUR	+0.202 (+2.2%)	266	€9.137	€9.289	€9.137	€9.087	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · LSE:UNHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$10.41	+0.195	+1.9%	$10.32	$10.41	$10.32	1
Wed, Oct 21	$10.21	-0.15	-1.4%	$10.37	$10.37	$10.21	7
Tue, Oct 20	$10.36	+0.31	+3.1%	$10.13	$10.36	$10.13	1
Mon, Oct 19	$10.05	+0.04	+0.4%	$10.13	$10.13	$10.02	2
Fri, Oct 16	$10.01	-0.158	-1.5%	$10.13	$10.13	$10.01	2
Thu, Oct 15	$10.17	+0.332	+3.4%	$10.17	$10.17	$10.17	0
Wed, Oct 14	$9.835	+0.378	+4.0%	$9.603	$9.915	$9.603	751
Tue, Oct 13	$9.458	+0.11	+1.2%	$9.61	$9.61	$9.395	106
Mon, Oct 12	$9.348	+0.014	+0.1%	$9.348	$9.348	$9.348	0
Fri, Oct 9	$9.334	+0.075	+0.8%	$9.334	$9.334	$9.334	0
Thu, Oct 8	$9.259	-0.134	-1.4%	$9.165	$9.259	$9.165	1
Wed, Oct 7	$9.393	+0.055	+0.6%	$9.468	$9.468	$9.345	3
Tue, Oct 6	$9.338	+0.081	+0.9%	$9.338	$9.338	$9.338	0
Mon, Oct 5	$9.256	+0.102	+1.1%	$9.256	$9.256	$9.256	0
Fri, Oct 2	$9.154	+0.055	+0.6%	$9.188	$9.193	$9.154	2
Thu, Oct 1	$9.099	-0.425	-4.5%	$9.175	$9.328	$9.099	5,252
Wed, Sep 30	$9.524	-0.018	-0.2%	$9.66	$9.66	$9.463	6
Tue, Sep 29	$9.541	-0.064	-0.7%	$9.645	$9.645	$9.541	5
Mon, Sep 28	$9.605	+0.064	+0.7%	$9.58	$9.685	$9.58	2
Fri, Sep 18	$9.541	-0.219	-2.2%	$9.565	$9.565	$9.483	4
Mon, Sep 14	$9.76	+0.18	+1.9%	$9.703	$9.76	$9.703	2
Fri, Sep 11	$9.58	-0.246	-2.5%	$9.863	$9.863	$9.58	3
Wed, Sep 9	$9.826	-0.159	-1.6%	$10.12	$10.12	$9.826	1
Fri, Sep 4	$9.985	+0.086	+0.9%	$9.995	$9.995	$9.985	25
Tue, Sep 1	$9.899	-0.221	-2.2%	$9.725	$9.899	$9.725	2
Fri, Aug 28	$10.12	-0.028	-0.3%	$10.17	$10.19	$10.12	7
Tue, Aug 25	$10.15	+0.133	+1.3%	$10.23	$10.23	$10.15	1
Fri, Aug 21	$10.02	+0.07	+0.7%	$10.04	$10.04	$10.02	100
Thu, Aug 20	$9.945	-0.22	-2.2%	$10.10	$10.10	$9.945	1
Tue, Aug 18	$10.17	-0.10	-1.0%	$10.24	$10.24	$10.17	100
Fri, Aug 14	$10.27	-0.075	-0.7%	$10.28	$10.28	$10.27	100
Wed, Aug 12	$10.34	-0.10	-1.0%	$10.42	$10.42	$10.34	6
Fri, Aug 7	$10.44	+0.112	+1.1%	$10.49	$10.49	$10.44	4
Thu, Aug 6	$10.33	-0.165	-1.6%	$10.65	$10.65	$10.33	100
Wed, Aug 5	$10.49	-0.14	-1.3%	$10.30	$10.49	$10.30	100
Mon, Aug 3	$10.63	-0.505	-4.5%	$10.61	$10.63	$10.61	20
Fri, Jul 31	$11.14	-0.10	-0.9%	$11.10	$11.14	$11.10	12
Wed, Jul 29	$11.24	+0.205	+1.9%	$11.34	$11.34	$11.24	3
Mon, Jul 27	$11.03	-0.053	-0.5%	$11.19	$11.19	$11.03	3
Fri, Jul 24	$11.09	-0.02	-0.2%	$11.10	$11.10	$11.09	102
Thu, Jul 23	$11.11	-0.24	-2.1%	$11.23	$11.23	$11.11	6

Ticker: LSE:UNHY
Asset type: Fund
Exchange: LSE
Currency: USD

IncomeShares UnitedHealth (UNH) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares UnitedHealth (UNH) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:UNHY · Home listing · This page	LSE	United Kingdom	USD
LSE:YUNH	LSE	United Kingdom	GBX
Xetra:UHLI	Xetra	Germany	EUR