Stock listing
LSE:UNCU First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund
Follow First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund into a list and get an email when it puts out news.
Share price · LSE:UNCU
$50.77 USD +0.25 (+0.5%)
Close on Oct 23, 2026
- Day range
- $49.68 – $50.77 USDOct 23, 2026
- Volume
- 4,461 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UNCU · Home | $50.77 USD | +0.245 (+0.5%) | 4,461 | $49.68 | $50.77 | $49.68 | $50.53 | Close on Oct 23, 2026 |
| Xetra:FTGI | €45.34 EUR | +0.22 (+0.5%) | 50 | €45.48 | €45.48 | €45.34 | €45.12 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UNCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.77 | +0.245 | +0.5% | $49.68 | $50.77 | $49.68 | 4,461 | |
| $50.53 | +0.845 | +1.7% | $49.68 | $50.53 | $49.68 | 4,461 | |
| $49.68 | +0.01 | 0.0% | $49.68 | $49.68 | $49.68 | 4,461 | |
| $49.67 | +0.525 | +1.1% | $49.15 | $49.67 | $49.15 | 10,692 | |
| $49.15 | -0.527 | -1.1% | $49.15 | $49.15 | $49.15 | 10,692 | |
| $49.67 | +0.457 | +0.9% | $48.95 | $49.67 | $48.95 | 418 | |
| $49.22 | +1.218 | +2.5% | $48.95 | $49.22 | $48.95 | 418 | |
| $48.00 | -0.12 | -0.2% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.12 | +0.255 | +0.5% | $48.29 | $48.47 | $48.12 | 3,127 | |
| $47.86 | +0.11 | +0.2% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.75 | +0.385 | +0.8% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.37 | +0.133 | +0.3% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.24 | -0.635 | -1.3% | $47.79 | $47.79 | $47.24 | 0 | |
| $47.87 | +0.497 | +1.1% | $47.79 | $47.87 | $47.79 | 272 | |
| $47.37 | -0.227 | -0.5% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.60 | +0.355 | +0.8% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.25 | -0.203 | -0.4% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.45 | +0.082 | +0.2% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.37 | -0.285 | -0.6% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.65 | -0.20 | -0.4% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.85 | -0.038 | -0.1% | $47.81 | $47.85 | $47.81 | 1,617 | |
| $47.89 | -0.517 | -1.1% | $47.89 | $47.89 | $47.89 | 0 | |
| $48.41 | -0.292 | -0.6% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.70 | -0.23 | -0.5% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.93 | -0.16 | -0.3% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.09 | -0.422 | -0.9% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.51 | -0.343 | -0.7% | $49.51 | $49.51 | $49.51 | 1,327 | |
| $49.85 | -0.278 | -0.6% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.13 | +0.015 | 0.0% | $50.13 | $50.13 | $50.13 | 229 | |
| $50.12 | +0.31 | +0.6% | $50.09 | $50.12 | $50.09 | 674 | |
| $49.81 | +0.225 | +0.5% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.58 | -0.203 | -0.4% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.78 | -0.468 | -0.9% | $50.10 | $50.10 | $49.78 | 14,816 | |
| $50.25 | -0.355 | -0.7% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.61 | -0.325 | -0.6% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.93 | +0.02 | 0.0% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.91 | +0.015 | 0.0% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.90 | +0.37 | +0.7% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.53 | -0.505 | -1.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $51.03 | +0.305 | +0.6% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.73 | -0.155 | -0.3% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.88 | +0.04 | +0.1% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.84 | -0.385 | -0.8% | $51.28 | $51.28 | $50.84 | 222 | |
| $51.23 | +0.245 | +0.5% | $51.23 | $51.23 | $51.23 | 0 | |
| $50.98 | -0.02 | 0.0% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.00 | -0.30 | -0.6% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.30 | +0.365 | +0.7% | $51.30 | $51.30 | $51.30 | 23 | |
| $50.94 | +0.21 | +0.4% | $50.89 | $50.94 | $50.89 | 23 | |
| $50.73 | -0.60 | -1.2% | $50.99 | $50.99 | $50.73 | 46 | |
| $51.33 | +0.395 | +0.8% | $51.33 | $51.33 | $51.33 | 0 | |
| $50.93 | +0.55 | +1.1% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.38 | +0.045 | +0.1% | $50.41 | $50.41 | $50.38 | 557 | |
| $50.34 | +0.08 | +0.2% | $50.32 | $50.34 | $50.32 | 81,500 | |
| $50.26 | +0.015 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.24 | +0.04 | +0.1% | $50.14 | $50.24 | $50.14 | 500 | |
| $50.20 | -0.045 | -0.1% | $50.77 | $50.77 | $50.20 | 3,606 | |
| $50.25 | -0.105 | -0.2% | $50.27 | $50.27 | $50.25 | 2,000 | |
| $50.35 | +0.125 | +0.2% | $50.36 | $50.36 | $50.35 | 122 | |
| $50.23 | +0.538 | +1.1% | $50.25 | $50.25 | $50.23 | 100 | |
| $49.69 | +0.06 | +0.1% | $49.71 | $49.71 | $49.69 | 500 | |
| $49.63 | -1.378 | -2.7% | $49.53 | $49.63 | $49.53 | 28 | |
| $51.01 | +0.18 | +0.4% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.83 | +0.988 | +2.0% | $50.83 | $50.83 | $50.83 | 0 | |
| $49.84 | +0.387 | +0.8% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.45 | +0.815 | +1.7% | $49.45 | $49.45 | $49.45 | 46 | |
| $48.64 | -0.575 | -1.2% | $48.64 | $48.64 | $48.64 | 0 |
- Ticker
- LSE:UNCU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $50.77 (+0.5%) on Oct 23, 2026
First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UNCU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:FTGI | Xetra | Germany | EUR |
| Euronext:UNCA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund.