Stock listing
LSE:UMC UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD Share Price
Home listing (LSE) of UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD
Follow UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:UMC
7.22p GBX (pence) -0.07 (-1.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 7.22p – 7.22p GBX (pence)Oct 20, 2026
- 52-week range
- 5.74p – 8.50p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UMC · Home | 7.221p GBX (pence) | -0.072 (-1.0%) | — | 7.221p | 7.221p | 7.221p | 7.294p | Close on Oct 20, 2026 |
| Xetra:BCFV | €8.642 EUR | -0.024 (-0.3%) | 2,115 | €8.618 | €8.642 | €8.597 | €8.666 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 9, 2026 – Oct 20, 2026 · LSE:UMC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.221p | -0.072 | -1.0% | 7.221p | 7.221p | 7.221p | 0 | |
| 7.294p | +0.056 | +0.8% | 7.294p | 7.294p | 7.294p | 0 | |
| 7.238p | -0.088 | -1.2% | 7.238p | 7.238p | 7.238p | 0 | |
| 7.325p | -0.143 | -1.9% | 7.325p | 7.325p | 7.325p | 0 | |
| 7.468p | 0.00 | 0.0% | 7.468p | 7.468p | 7.468p | 0 | |
| 7.468p | -0.005 | -0.1% | 7.468p | 7.468p | 7.468p | 0 | |
| 7.473p | +0.024 | +0.3% | 7.473p | 7.473p | 7.473p | 0 | |
| 7.448p | -0.064 | -0.9% | 7.448p | 7.448p | 7.448p | 0 | |
| 7.512p | +0.015 | +0.2% | 7.512p | 7.512p | 7.512p | 0 | |
| 7.497p | -0.011 | -0.2% | 7.497p | 7.497p | 7.497p | 0 | |
| 7.509p | +0.058 | +0.8% | 7.509p | 7.509p | 7.509p | 0 | |
| 7.451p | +0.064 | +0.9% | 7.451p | 7.451p | 7.451p | 0 | |
| 7.387p | +0.082 | +1.1% | 7.387p | 7.387p | 7.387p | 0 | |
| 7.305p | -0.056 | -0.8% | 7.305p | 7.305p | 7.305p | 0 | |
| 7.36p | +0.043 | +0.6% | 7.36p | 7.36p | 7.36p | 0 | |
| 7.317p | -0.01 | -0.1% | 7.317p | 7.317p | 7.317p | 0 | |
| 7.327p | -0.028 | -0.4% | 7.327p | 7.327p | 7.327p | 0 | |
| 7.355p | +0.066 | +0.9% | 7.355p | 7.355p | 7.355p | 0 | |
| 7.289p | -0.03 | -0.4% | 7.289p | 7.289p | 7.289p | 0 | |
| 7.32p | -0.051 | -0.7% | 7.32p | 7.32p | 7.32p | 0 | |
| 7.371p | +0.104 | +1.4% | 7.371p | 7.371p | 7.371p | 0 | |
| 7.267p | +0.126 | +1.8% | 7.267p | 7.267p | 7.267p | 0 | |
| 7.141p | +0.012 | +0.2% | 7.141p | 7.141p | 7.141p | 0 | |
| 7.129p | +0.116 | +1.7% | 7.129p | 7.129p | 7.129p | 0 | |
| 7.013p | +0.056 | +0.8% | 7.013p | 7.013p | 7.013p | 0 | |
| 6.956p | -0.018 | -0.3% | 6.956p | 6.956p | 6.956p | 0 | |
| 6.974p | -0.071 | -1.0% | 6.974p | 6.974p | 6.974p | 0 | |
| 7.045p | +0.108 | +1.6% | 7.045p | 7.045p | 7.045p | 0 | |
| 6.937p | +0.014 | +0.2% | 6.937p | 6.937p | 6.937p | 0 | |
| 6.923p | — | — | 6.923p | 6.923p | 6.923p | 0 |
- Ticker
- LSE:UMC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UMC · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:BCFV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD.