Stock listing

LSE:UKXS Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument Share Price

UK listing (LSE) of Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument · home listing LSE:SUKX

Follow Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument into a list and get an email when it puts out news.

Home listing price · LSE:SUKX

752.88p GBX (pence) +5.88 (+0.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUKX · Data provided by Twelve Data

Past year -54.5% · daily closes, Oct 24, 2025 – Oct 23, 2026, adjusted for splits

Day range: 731.00p – 774.75p GBX (pence)Oct 23, 2026
Volume: 34,346 sharesOct 23, 2026
52-week range: 681.50p – 1,763.00p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUKX · Home	752.88p GBX (pence)	+5.875 (+0.8%)	34,346	731.00p	774.75p	731.00p	747.00p	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SUKX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	752.88p	+5.875	+0.8%	731.00p	774.75p	731.00p	34,346
Thu, Oct 22	747.00p	+20.75	+2.9%	747.00p	750.75p	747.00p	632
Wed, Oct 21	726.25p	-6.125	-0.8%	726.25p	726.25p	726.25p	0
Tue, Oct 20	732.38p	+13.00	+1.8%	746.25p	750.00p	732.38p	512
Mon, Oct 19	719.38p	+35.00	+5.1%	715.75p	725.75p	715.75p	1,399
Fri, Oct 16	684.38p	-11.88	-1.7%	694.75p	694.75p	683.75p	1,289
Thu, Oct 15	696.25p	-46.00	-6.2%	690.00p	706.25p	690.00p	3,585
Wed, Oct 14	742.25p	-22.13	-2.9%	742.25p	753.50p	737.75p	1,693
Tue, Oct 13	764.38p	-0.50	-0.1%	764.38p	764.38p	764.38p	0
Mon, Oct 12	764.88p	-31.63	-4.0%	764.88p	764.88p	764.88p	0
Fri, Oct 9	796.50p	-48.38	-5.7%	807.75p	807.75p	796.50p	637
Thu, Oct 8	844.88p	+6.625	+0.8%	864.00p	866.00p	838.00p	2,753
Wed, Oct 7	838.25p	+33.50	+4.2%	841.75p	841.75p	838.25p	949
Tue, Oct 6	804.75p	-20.50	-2.5%	804.75p	804.75p	804.75p	0
Mon, Oct 5	825.25p	-12.63	-1.5%	832.00p	832.00p	813.75p	2,468
Fri, Oct 2	837.88p	-17.25	-2.0%	842.25p	860.50p	826.25p	2,237
Thu, Oct 1	855.13p	+62.63	+7.9%	829.00p	866.50p	829.00p	4,475
Wed, Sep 30	792.50p	+1.625	+0.2%	792.25p	797.00p	789.50p	832
Tue, Sep 29	790.88p	+29.00	+3.8%	790.88p	790.88p	790.88p	0
Mon, Sep 28	761.88p	-4.00	-0.5%	761.88p	761.88p	761.88p	0
Fri, Sep 25	765.88p	-4.25	-0.6%	767.50p	767.50p	765.88p	12
Thu, Sep 24	770.13p	+12.00	+1.6%	766.25p	770.13p	766.25p	1,000
Wed, Sep 23	758.13p	+6.875	+0.9%	758.13p	758.13p	758.13p	0
Tue, Sep 22	751.25p	+5.375	+0.7%	751.25p	751.25p	751.25p	0
Mon, Sep 21	745.88p	-29.13	-3.8%	735.75p	745.88p	735.75p	14
Fri, Sep 18	775.00p	+52.88	+7.3%	733.25p	775.00p	733.25p	1,294
Thu, Sep 17	722.13p	-38.50	-5.1%	725.00p	731.25p	722.13p	296
Wed, Sep 16	760.63p	-17.50	-2.2%	762.50p	762.50p	760.63p	13
Tue, Sep 15	778.13p	+16.50	+2.2%	778.13p	778.13p	778.13p	0
Mon, Sep 14	761.63p	-17.63	-2.3%	756.25p	761.63p	756.25p	265
Fri, Sep 11	779.25p	-18.13	-2.3%	793.25p	793.25p	756.75p	2,766
Thu, Sep 10	797.38p	+23.63	+3.1%	774.25p	797.38p	774.25p	961
Wed, Sep 9	773.75p	+44.25	+6.1%	755.50p	773.75p	755.50p	160
Tue, Sep 8	729.50p	+4.375	+0.6%	721.75p	729.50p	721.75p	233
Mon, Sep 7	725.13p	+2.375	+0.3%	729.25p	729.25p	725.13p	13
Fri, Sep 4	722.75p	+2.50	+0.3%	722.75p	722.75p	722.75p	0
Thu, Sep 3	720.25p	-24.38	-3.3%	720.25p	720.25p	720.25p	0
Wed, Sep 2	744.63p	+13.63	+1.9%	758.00p	758.75p	744.63p	1,796
Tue, Sep 1	731.00p	+11.00	+1.5%	731.00p	755.25p	731.00p	124
Fri, Aug 28	720.00p	-9.75	-1.3%	726.50p	726.50p	720.00p	766
Thu, Aug 27	729.75p	+30.00	+4.3%	729.75p	729.75p	729.75p	1
Wed, Aug 26	699.75p	-0.75	-0.1%	707.00p	708.00p	695.50p	1,818
Tue, Aug 25	700.50p	-13.25	-1.9%	700.50p	710.75p	700.50p	70
Mon, Aug 24	713.75p	-16.25	-2.2%	729.75p	729.75p	713.75p	17
Fri, Aug 21	730.00p	-19.75	-2.6%	730.00p	730.00p	730.00p	1
Thu, Aug 20	749.75p	-3.75	-0.5%	768.25p	768.25p	749.75p	1,000
Wed, Aug 19	753.50p	-5.50	-0.7%	757.75p	762.50p	753.50p	476
Tue, Aug 18	759.00p	-6.00	-0.8%	772.00p	772.00p	759.00p	261
Mon, Aug 17	765.00p	+11.75	+1.6%	765.00p	765.00p	765.00p	0
Fri, Aug 14	753.25p	+9.00	+1.2%	753.25p	753.25p	753.25p	1
Thu, Aug 13	744.25p	+44.00	+6.3%	744.25p	744.25p	744.25p	1
Wed, Aug 12	700.25p	+2.50	+0.4%	740.00p	740.00p	700.25p	268
Tue, Aug 11	697.75p	+4.25	+0.6%	732.50p	738.50p	697.75p	2,221
Mon, Aug 10	693.50p	+12.00	+1.8%	721.50p	727.25p	693.50p	2,283
Fri, Aug 7	681.50p	-7.75	-1.1%	717.75p	721.50p	681.50p	2,101
Thu, Aug 6	689.25p	-4.75	-0.7%	712.75p	717.75p	689.25p	4,911
Wed, Aug 5	694.00p	-34.75	-4.8%	728.75p	728.75p	694.00p	330
Tue, Aug 4	728.75p	-13.63	-1.8%	726.50p	734.25p	724.75p	5,306
Mon, Aug 3	742.38p	+7.625	+1.0%	733.25p	742.75p	733.25p	11,619
Fri, Jul 31	734.75p	+1.00	+0.1%	701.00p	740.50p	701.00p	1,634
Thu, Jul 30	733.75p	0.00	0.0%	729.25p	733.75p	707.46p	3,371
Wed, Jul 29	733.75p	-2.50	-0.3%	719.25p	740.00p	714.00p	3,827
Tue, Jul 28	736.25p	-39.50	-5.1%	785.50p	785.50p	736.25p	2,807
Mon, Jul 27	775.75p	-27.00	-3.4%	782.00p	791.50p	774.00p	1,158
Fri, Jul 24	802.75p	-44.50	-5.3%	826.50p	826.50p	802.75p	2,929
Thu, Jul 23	847.25p	+34.88	+4.3%	823.25p	848.25p	811.75p	4,781

Ticker: LSE:UKXS
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument is listed

Listing	Exchange	Country	Currency
LSE:SUKX · Home listing	LSE	United Kingdom	GBX
LSE:UKXS · This page	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument.