Stock listing
LSE:UKSA UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP Share Price
Follow UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:UKSA
2,271.50p GBX (pence) -14.00 (-0.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 2,267.50p – 2,271.50p GBX (pence)Oct 23, 2026
- Volume
- 752 sharesOct 23, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 23, 2026 · LSE:UKSA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,271.50p | -14.00 | -0.6% | 2,267.50p | 2,271.50p | 2,267.50p | 752 | |
| 2,285.50p | +7.50 | +0.3% | 2,285.50p | 2,285.50p | 2,285.50p | 0 | |
| 2,278.00p | +1.50 | +0.1% | 2,277.50p | 2,278.00p | 2,275.50p | 2,256 | |
| 2,276.50p | -6.00 | -0.3% | 2,276.50p | 2,276.50p | 2,276.50p | 0 | |
| 2,282.50p | -15.50 | -0.7% | 2,282.50p | 2,282.50p | 2,282.50p | 0 | |
| 2,298.00p | +8.50 | +0.4% | 2,298.00p | 2,298.00p | 2,298.00p | 0 | |
| 2,289.50p | +33.00 | +1.5% | 2,278.50p | 2,289.50p | 2,278.50p | 2,256 | |
| 2,256.50p | +13.50 | +0.6% | 2,256.50p | 2,256.50p | 2,256.50p | 0 | |
| 2,243.00p | -0.50 | 0.0% | 2,242.36p | 2,243.00p | 2,242.36p | 178 | |
| 2,243.50p | +19.25 | +0.9% | 2,243.50p | 2,243.50p | 2,243.50p | 0 | |
| 2,224.25p | +30.25 | +1.4% | 2,224.25p | 2,224.25p | 2,224.25p | 0 | |
| 2,194.00p | -8.50 | -0.4% | 2,194.00p | 2,194.00p | 2,194.00p | 0 | |
| 2,202.50p | -15.00 | -0.7% | 2,202.50p | 2,202.50p | 2,202.50p | 0 | |
| 2,217.50p | +18.50 | +0.8% | 2,217.50p | 2,217.50p | 2,217.50p | 0 | |
| 2,199.00p | +1.75 | +0.1% | 2,199.00p | 2,199.00p | 2,199.00p | 0 | |
| 2,197.25p | +9.00 | +0.4% | 2,198.50p | 2,198.50p | 2,197.25p | 376 | |
| 2,188.25p | -44.75 | -2.0% | 2,189.50p | 2,189.50p | 2,185.00p | 1,504 | |
| 2,233.00p | -0.25 | 0.0% | 2,233.00p | 2,233.00p | 2,233.00p | 0 | |
| 2,233.25p | -11.75 | -0.5% | 2,233.25p | 2,233.25p | 2,233.25p | 0 | |
| 2,245.00p | +0.75 | 0.0% | 2,245.00p | 2,245.00p | 2,245.00p | 0 | |
| 2,244.25p | +7.00 | +0.3% | 2,244.25p | 2,244.25p | 2,244.25p | 0 | |
| 2,237.25p | — | — | 2,237.25p | 2,237.25p | 2,237.25p | 0 |
- Ticker
- LSE:UKSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP.