Stock listing
LSE:UKIG HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP Share Price
Home listing (LSE) of HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP
Follow HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:UKIG
$14.58 USD +0.04 (+0.3%)
Close on Oct 23, 2026
- Day range
- $14.58 – $14.58 USDOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UKIG · Home | $14.58 USD | +0.04 (+0.3%) | — | $14.58 | $14.58 | $14.58 | $14.54 | Close on Oct 23, 2026 |
| LSE:UKIT | 1,090.50p GBX (pence) | +2.60 (+0.2%) | 91 | 1,105.00p | 1,105.00p | 1,090.50p | 1,087.90p | Close on Oct 23, 2026 |
| Xetra:UK1T | €13.04 EUR | +0.056 (+0.4%) | 201 | €13.04 | €13.04 | €13.03 | €12.98 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UKIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.54 | -0.103 | -0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.65 | +0.089 | +0.6% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.56 | +0.016 | +0.1% | $14.50 | $14.56 | $14.49 | 2,000 | |
| $14.54 | -0.09 | -0.6% | $14.58 | $14.58 | $14.54 | 0 | |
| $14.63 | +0.09 | +0.6% | $14.58 | $14.63 | $14.58 | 2 | |
| $14.54 | +0.126 | +0.9% | $14.58 | $14.58 | $14.54 | 2 | |
| $14.41 | -0.035 | -0.2% | $14.56 | $14.56 | $14.41 | 1,000 | |
| $14.45 | +0.077 | +0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.37 | +0.032 | +0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.34 | +0.131 | +0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.21 | -0.141 | -1.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.35 | -0.18 | -1.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.53 | +0.166 | +1.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.36 | -0.10 | -0.7% | $14.76 | $14.76 | $14.36 | 2 | |
| $14.46 | +0.077 | +0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.39 | -0.319 | -2.2% | $14.47 | $14.47 | $14.39 | 2,741 | |
| $14.71 | +0.19 | +1.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.52 | -0.028 | -0.2% | $14.59 | $14.59 | $14.52 | 0 | |
| $14.54 | +0.022 | +0.2% | $14.60 | $14.60 | $14.54 | 4 | |
| $14.52 | +0.076 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | -0.104 | -0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.55 | -0.168 | -1.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.72 | -0.052 | -0.4% | $14.82 | $14.82 | $14.72 | 0 | |
| $14.77 | +0.112 | +0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.66 | +0.028 | +0.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.63 | -0.117 | -0.8% | $14.65 | $14.65 | $14.63 | 1,000 | |
| $14.75 | +0.031 | +0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.72 | +0.029 | +0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.69 | -0.156 | -1.1% | $14.72 | $14.79 | $14.69 | 87 | |
| $14.84 | -0.042 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.89 | -0.085 | -0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.97 | -0.127 | -0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.10 | -0.032 | -0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.13 | -0.062 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | +0.054 | +0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.12 | -0.11 | -0.7% | $15.05 | $15.21 | $15.05 | 1,800 | |
| $15.23 | -0.278 | -1.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.51 | -0.007 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | -0.001 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | -0.075 | -0.5% | $16.17 | $16.17 | $15.51 | 1,002 | |
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.54 | +0.042 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | +0.048 | +0.3% | $15.27 | $15.50 | $15.27 | 2 | |
| $15.45 | +0.029 | +0.2% | $15.04 | $15.45 | $15.04 | 20 | |
| $15.42 | +0.15 | +1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.27 | -0.148 | -1.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.42 | -0.101 | -0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.52 | +0.061 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | -0.004 | 0.0% | $15.49 | $15.50 | $15.46 | 15 | |
| $15.46 | +0.029 | +0.2% | $14.67 | $15.52 | $14.67 | 253 | |
| $15.43 | -0.008 | -0.1% | $15.72 | $15.72 | $15.43 | 13 | |
| $15.44 | -0.01 | -0.1% | $15.42 | $15.44 | $15.41 | 32 | |
| $15.45 | +0.141 | +0.9% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.31 | -0.043 | -0.3% | $16.11 | $16.11 | $15.31 | 242 | |
| $15.35 | +0.066 | +0.4% | $15.35 | $15.36 | $15.35 | 46 | |
| $15.29 | +0.129 | +0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.16 | -0.004 | 0.0% | $15.40 | $15.71 | $15.16 | 1,664 | |
| $15.16 | +0.044 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.12 | +0.215 | +1.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.90 | -0.083 | -0.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.99 | -0.042 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | +0.001 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | +0.115 | +0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.91 | -0.113 | -0.8% | $14.91 | $14.91 | $14.91 | 0 |
- Ticker
- LSE:UKIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UKIG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:UKIT | LSE | United Kingdom | GBX |
| Xetra:UK1T | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP.