Stock listing

LSE:UKG5 L&G UK Gilt 0-5 Year UCITS ETF GBP Share Price

Follow L&G UK Gilt 0-5 Year UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:UKG5

925.95p GBX (pence) +0.80 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
924.45p – 926.50p GBX (pence)Oct 22, 2026
Volume
1,420 sharesOct 22, 2026
L&G UK Gilt 0-5 Year UCITS ETF GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UKG5 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
925.95p+0.80+0.1%926.50p926.50p924.45p1,420
925.15p+0.70+0.1%925.30p925.30p924.58p5,888
924.45p0.000.0%925.91p925.91p923.73p2,385
924.45p-1.65-0.2%926.00p926.10p924.45p29,735
926.10p+1.00+0.1%926.00p926.10p924.80p1,386
925.10p+0.55+0.1%926.07p927.20p925.10p174,194
924.55p+0.80+0.1%924.55p925.18p924.12p2,835
923.75p-0.050.0%924.95p925.45p923.72p1,804
923.80p-0.200.0%944.40p944.40p923.80p7,440
924.00p+0.450.0%924.60p925.40p924.00p2,664
923.55p-0.95-0.1%923.70p925.10p923.02p4,905
924.50p-0.50-0.1%924.32p925.10p922.90p30,347
925.00p+0.85+0.1%925.40p925.40p924.20p1,545
924.15p-1.10-0.1%925.60p925.60p924.15p15,165
925.25p+0.150.0%926.45p927.14p925.25p40,767
925.10p+1.75+0.2%923.25p925.10p922.48p38,964
923.35p+1.00+0.1%923.50p924.20p922.65p1,099
922.35p+0.050.0%922.70p924.10p922.35p95,777
922.30p-1.05-0.1%923.25p923.25p922.30p668
923.35p+1.20+0.1%923.34p923.35p922.60p1,488
922.15p-0.250.0%923.40p924.40p922.08p13,608
922.40p-2.00-0.2%924.24p924.60p922.40p2,435
924.40p-0.150.0%924.90p925.85p923.45p175,047
924.55p+2.15+0.2%923.87p924.82p923.87p3,387
922.40p-2.30-0.2%923.35p923.77p922.40p1,818
924.70p+1.05+0.1%924.80p925.36p923.52p2,563
923.65p+2.15+0.2%921.92p923.68p921.92p1,957
921.50p+1.20+0.1%921.50p921.50p919.79p5,077
920.30p-2.25-0.2%921.22p921.48p919.66p627
922.55p+1.10+0.1%922.92p922.92p922.10p8,442
921.45p-2.80-0.3%924.14p924.18p921.45p3,498
924.25p-2.25-0.2%925.60p927.10p924.25p7,373
926.50p0.000.0%926.22p926.88p926.22p23,128
926.50p-0.75-0.1%927.15p927.16p926.39p6,079
927.25p+0.150.0%927.00p927.90p926.68p28,628
927.10p+2.25+0.2%926.46p927.10p926.42p110,395
924.85p-0.50-0.1%924.90p925.52p923.30p2,126
925.35p-1.65-0.2%924.80p926.20p924.80p3,291
927.00p-1.10-0.1%927.81p927.81p926.90p18,087
928.10p+0.450.0%929.50p929.50p927.65p10,880
927.65p-0.450.0%928.87p928.87p927.30p8,760
928.10p+1.25+0.1%927.40p928.45p926.59p33,439
926.85p-0.200.0%927.76p927.76p926.35p1,199
927.05p+0.50+0.1%927.30p927.55p926.10p1,174
926.55p0.000.0%926.78p927.20p926.42p2,490
926.55p+0.450.0%927.50p927.50p926.35p2,442
926.10p-0.250.0%926.36p926.48p925.67p3,042
926.35p-0.300.0%927.20p927.45p926.32p1,273
926.65p-0.95-0.1%927.53p927.58p926.65p4,909
927.60p+0.350.0%927.00p928.75p926.60p1,561
927.25p0.000.0%927.24p928.05p926.95p115,481
927.25p+0.70+0.1%927.80p927.85p925.15p2,798
926.55p-1.20-0.1%928.10p928.10p926.55p3,778
927.75p+0.150.0%927.79p928.35p927.45p2,514
927.60p-0.70-0.1%928.40p928.80p927.30p1,324
928.30p+0.70+0.1%928.40p928.60p927.30p14,572
927.60p+1.35+0.1%927.50p927.85p925.45p1,261
926.25p+1.85+0.2%926.20p926.59p925.85p6,831
924.40p-0.65-0.1%925.40p926.40p924.10p2,619
925.05p+1.60+0.2%925.00p927.65p922.45p972
923.45p-1.80-0.2%924.62p924.62p923.45p1,111
925.25p+1.05+0.1%925.33p925.40p924.40p1,568
924.20p+1.00+0.1%924.20p924.90p923.87p28,598
923.20p+1.80+0.2%923.14p923.38p922.52p422
921.40p-1.10-0.1%922.30p922.62p921.40p1,033
922.50p-0.70-0.1%923.50p923.53p922.50p132,243
Ticker
LSE:UKG5
Asset type
ETF
Exchange
LSE
Currency
GBX

L&G UK Gilt 0-5 Year UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about L&G UK Gilt 0-5 Year UCITS ETF GBP.