Stock listing
LSE:UINC First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund
Follow First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund into a list and get an email when it puts out news.
Share price · LSE:UINC
3,097.00p GBX (pence) +59.00 (+1.9%)
Close on Oct 22, 2026
- Day range
- 3,025.62p – 3,097.00p GBX (pence)Oct 22, 2026
- Volume
- 5,612 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UINC · Home | 3,097.00p GBX (pence) | +59.00 (+1.9%) | 5,612 | 3,041.00p | 3,097.00p | 3,025.62p | 3,038.00p | Close on Oct 22, 2026 |
| LSE:UIND | $40.68 USD | — | 3,354 | $40.39 | $40.86 | $40.34 | — | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UINC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,097.00p | +59.00 | +1.9% | 3,041.00p | 3,097.00p | 3,025.62p | 5,612 | |
| 3,038.00p | -5.00 | -0.2% | 3,038.00p | 3,043.01p | 3,033.63p | 8,205 | |
| 3,043.00p | +20.00 | +0.7% | 3,024.00p | 3,047.45p | 3,015.42p | 4,789 | |
| 3,023.00p | -26.00 | -0.9% | 3,040.00p | 3,042.00p | 3,015.03p | 12,446 | |
| 3,049.00p | 0.00 | 0.0% | 3,031.00p | 3,049.00p | 3,030.03p | 13,283 | |
| 3,049.00p | +55.00 | +1.8% | 3,009.00p | 3,049.00p | 3,005.00p | 7,305 | |
| 2,994.00p | +13.00 | +0.4% | 2,988.00p | 2,994.20p | 2,977.01p | 13,386 | |
| 2,981.00p | +11.00 | +0.4% | 2,997.00p | 3,002.00p | 2,971.40p | 3,351 | |
| 2,970.00p | +18.00 | +0.6% | 2,946.00p | 2,970.00p | 2,946.00p | 10,818 | |
| 2,952.00p | +13.50 | +0.5% | 2,980.00p | 2,984.10p | 2,952.00p | 4,106 | |
| 2,938.50p | +6.50 | +0.2% | 2,948.00p | 2,954.96p | 2,927.50p | 9,390 | |
| 2,932.00p | -21.50 | -0.7% | 2,952.00p | 2,952.38p | 2,930.96p | 9,050 | |
| 2,953.50p | +17.50 | +0.6% | 2,953.00p | 2,954.26p | 2,937.26p | 23,556 | |
| 2,936.00p | -11.00 | -0.4% | 2,939.00p | 2,950.65p | 2,932.04p | 9,083 | |
| 2,947.00p | +16.00 | +0.5% | 2,947.00p | 2,961.97p | 2,947.00p | 7,411 | |
| 2,931.00p | 0.00 | 0.0% | 2,907.00p | 2,949.00p | 2,905.25p | 14,237 | |
| 2,931.00p | -6.00 | -0.2% | 2,945.48p | 2,949.30p | 2,931.00p | 12,471 | |
| 2,937.00p | -7.00 | -0.2% | 2,945.00p | 2,956.56p | 2,937.00p | 5,580 | |
| 2,944.00p | -13.00 | -0.4% | 2,972.00p | 2,972.00p | 2,944.00p | 5,533 | |
| 2,957.00p | -14.00 | -0.5% | 2,965.00p | 2,966.00p | 2,947.70p | 11,278 | |
| 2,971.00p | -46.00 | -1.5% | 2,992.00p | 3,003.00p | 2,971.00p | 11,688 | |
| 3,017.00p | +0.50 | 0.0% | 3,019.00p | 3,029.24p | 3,010.09p | 19,410 | |
| 3,016.50p | -8.50 | -0.3% | 3,022.00p | 3,036.10p | 3,016.00p | 8,520 | |
| 3,025.00p | -9.50 | -0.3% | 3,025.00p | 3,041.00p | 3,025.00p | 37,000 | |
| 3,034.50p | -29.50 | -1.0% | 3,063.00p | 3,063.00p | 3,034.50p | 6,531 | |
| 3,064.00p | +9.00 | +0.3% | 3,055.10p | 3,068.27p | 3,050.81p | 10,308 | |
| 3,055.00p | -11.00 | -0.4% | 3,055.00p | 3,069.46p | 3,055.00p | 9,724 | |
| 3,066.00p | -1.00 | 0.0% | 3,076.00p | 3,078.70p | 3,060.60p | 13,325 | |
| 3,067.00p | +26.00 | +0.9% | 3,067.00p | 3,084.56p | 3,067.00p | 14,513 | |
| 3,041.00p | +16.00 | +0.5% | 3,041.06p | 3,056.40p | 3,037.99p | 6,705 | |
| 3,025.00p | -6.00 | -0.2% | 3,025.00p | 3,039.93p | 3,024.74p | 4,633 | |
| 3,031.00p | -32.00 | -1.0% | 3,062.00p | 3,062.00p | 3,031.00p | 8,407 | |
| 3,063.00p | -25.50 | -0.8% | 3,079.00p | 3,084.78p | 3,063.00p | 7,933 | |
| 3,088.50p | -24.50 | -0.8% | 3,094.00p | 3,095.00p | 3,085.06p | 2,974 | |
| 3,113.00p | +6.00 | +0.2% | 3,113.00p | 3,114.00p | 3,100.76p | 10,594 | |
| 3,107.00p | -6.00 | -0.2% | 3,120.00p | 3,122.00p | 3,100.05p | 8,964 | |
| 3,113.00p | +30.00 | +1.0% | 3,113.00p | 3,124.95p | 3,081.51p | 6,957 | |
| 3,083.00p | -26.00 | -0.8% | 3,083.00p | 3,097.26p | 3,079.14p | 8,269 | |
| 3,109.00p | +25.50 | +0.8% | 3,095.00p | 3,109.00p | 3,092.00p | 3,216 | |
| 3,083.50p | -13.00 | -0.4% | 3,071.00p | 3,083.50p | 3,062.89p | 9,069 | |
| 3,096.50p | +18.50 | +0.6% | 3,082.00p | 3,102.95p | 3,079.91p | 11,025 | |
| 3,078.00p | -23.00 | -0.7% | 3,078.00p | 3,108.21p | 3,076.04p | 7,841 | |
| 3,101.00p | +12.00 | +0.4% | 3,110.00p | 3,117.60p | 3,091.90p | 5,343 | |
| 3,089.00p | +2.00 | +0.1% | 3,089.00p | 3,092.50p | 3,070.17p | 13,890 | |
| 3,087.00p | -25.00 | -0.8% | 3,086.00p | 3,093.61p | 3,073.50p | 10,127 | |
| 3,112.00p | +6.00 | +0.2% | 3,109.00p | 3,123.91p | 3,095.48p | 7,804 | |
| 3,106.00p | +14.50 | +0.5% | 3,106.00p | 3,113.55p | 3,093.40p | 10,247 | |
| 3,091.50p | -34.50 | -1.1% | 3,116.40p | 3,117.20p | 3,091.50p | 10,824 | |
| 3,126.00p | +9.00 | +0.3% | 3,133.00p | 3,134.76p | 3,122.98p | 8,071 | |
| 3,117.00p | +38.00 | +1.2% | 3,114.00p | 3,133.88p | 3,103.80p | 8,888 | |
| 3,079.00p | +4.00 | +0.1% | 3,082.00p | 3,091.00p | 3,069.70p | 4,822 | |
| 3,075.00p | +6.00 | +0.2% | 3,075.00p | 3,080.95p | 3,072.65p | 7,481 | |
| 3,069.00p | -4.00 | -0.1% | 3,077.00p | 3,079.47p | 3,062.60p | 4,516 | |
| 3,073.00p | -10.50 | -0.3% | 3,076.00p | 3,080.40p | 3,056.00p | 10,631 | |
| 3,083.50p | +2.50 | +0.1% | 3,106.00p | 3,108.60p | 3,081.25p | 12,984 | |
| 3,081.00p | -12.00 | -0.4% | 3,105.00p | 3,118.20p | 3,081.00p | 40,285 | |
| 3,093.00p | +4.00 | +0.1% | 3,089.00p | 3,093.00p | 3,076.90p | 9,576 | |
| 3,089.00p | +42.00 | +1.4% | 3,062.00p | 3,102.86p | 3,062.00p | 10,426 | |
| 3,047.00p | -5.00 | -0.2% | 3,057.00p | 3,080.00p | 3,046.78p | 15,518 | |
| 3,052.00p | -121.00 | -3.8% | 3,118.00p | 3,145.60p | 3,049.24p | 7,450 | |
| 3,173.00p | +18.00 | +0.6% | 3,165.00p | 3,177.00p | 3,153.96p | 7,996 | |
| 3,155.00p | +58.00 | +1.9% | 3,107.00p | 3,161.57p | 3,096.35p | 7,020 | |
| 3,097.00p | +34.00 | +1.1% | 3,077.00p | 3,097.20p | 3,068.60p | 9,057 | |
| 3,063.00p | +45.00 | +1.5% | 3,063.00p | 3,063.00p | 3,026.22p | 10,816 | |
| 3,018.00p | -22.00 | -0.7% | 3,051.00p | 3,054.00p | 3,018.00p | 5,514 | |
| 3,040.00p | +11.00 | +0.4% | 3,050.00p | 3,055.17p | 3,036.20p | 12,249 |
- Ticker
- LSE:UINC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 3,097.00p (+1.9%) on Oct 22, 2026
First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UINC · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:UIND | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund.