Stock listing
LSE:UIGB First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBP Share Price
Follow First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBP into a list and get an email when it puts out news.
Share price · LSE:UIGB
2,779.00p GBX (pence) -5.60 (-0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 2,779.00p – 2,779.00p GBX (pence)Oct 21, 2026
- 52-week range
- 2,243.90p – 2,784.60p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Oct 5, 2026 – Oct 21, 2026 · LSE:UIGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,779.00p | -5.60 | -0.2% | 2,779.00p | 2,779.00p | 2,779.00p | 0 | |
| 2,784.60p | +39.80 | +1.5% | 2,784.60p | 2,784.60p | 2,784.60p | 0 | |
| 2,744.80p | -19.80 | -0.7% | 2,744.80p | 2,744.80p | 2,744.80p | 0 | |
| 2,764.60p | +13.70 | +0.5% | 2,764.60p | 2,764.60p | 2,764.60p | 0 | |
| 2,750.90p | +49.90 | +1.8% | 2,750.90p | 2,750.90p | 2,750.90p | 0 | |
| 2,701.00p | +3.60 | +0.1% | 2,701.00p | 2,701.00p | 2,701.00p | 0 | |
| 2,697.40p | +5.80 | +0.2% | 2,697.40p | 2,697.40p | 2,697.40p | 19,560 | |
| 2,691.60p | +22.70 | +0.9% | 2,691.60p | 2,691.60p | 2,691.60p | 7,868 | |
| 2,668.90p | -26.10 | -1.0% | 2,668.90p | 2,668.90p | 2,668.90p | 0 | |
| 2,695.00p | +49.80 | +1.9% | 2,695.00p | 2,695.00p | 2,695.00p | 0 | |
| 2,645.20p | -19.50 | -0.7% | 2,645.20p | 2,645.20p | 2,645.20p | 0 | |
| 2,664.70p | +5.60 | +0.2% | 2,664.70p | 2,664.70p | 2,664.70p | 0 | |
| 2,659.10p | — | — | 2,659.10p | 2,659.10p | 2,659.10p | 0 |
- Ticker
- LSE:UIGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBP.