Stock listing
LSE:UESD iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP Share Price
Follow iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:UESD
£5.04 GBP +0.01 (+0.2%)
Close on Oct 23, 2026
- Day range
- £5.03 – £5.04 GBPOct 23, 2026
- Volume
- 87,900 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UESD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.036 | +0.009 | +0.2% | £5.038 | £5.044 | £5.025 | 87,900 | |
| £5.027 | -0.003 | -0.1% | £5.023 | £5.039 | £5.022 | 96,144 | |
| £5.03 | -0.004 | -0.1% | £5.039 | £5.039 | £5.015 | 78,103 | |
| £5.034 | +0.006 | +0.1% | £5.032 | £5.039 | £5.025 | 66,564 | |
| £5.028 | -0.002 | 0.0% | £5.028 | £5.033 | £5.026 | 298,288 | |
| £5.03 | +0.007 | +0.1% | £5.029 | £5.033 | £5.023 | 185,616 | |
| £5.023 | 0.00 | 0.0% | £5.029 | £5.035 | £5.023 | 125,669 | |
| £5.023 | +0.002 | 0.0% | £5.022 | £5.031 | £5.015 | 73,109 | |
| £5.021 | +0.002 | 0.0% | £5.024 | £5.031 | £5.013 | 67,343 | |
| £5.019 | -0.005 | -0.1% | £5.02 | £5.03 | £5.012 | 1,398,498 | |
| £5.025 | +0.005 | +0.1% | £5.019 | £5.027 | £5.016 | 109,629 | |
| £5.019 | 0.00 | 0.0% | £5.019 | £5.027 | £5.017 | 156,834 | |
| £5.02 | -0.003 | -0.1% | £5.02 | £5.023 | £5.001 | 83,586 | |
| £5.023 | +0.005 | +0.1% | £5.03 | £5.03 | £5.013 | 63,398 | |
| £5.018 | 0.00 | 0.0% | £5.03 | £5.03 | £5.014 | 156,047 | |
| £5.018 | +0.002 | 0.0% | £5.016 | £5.03 | £5.01 | 42,851 | |
| £5.016 | -0.002 | 0.0% | £5.03 | £5.03 | £4.998 | 106,821 | |
| £5.018 | -0.003 | -0.1% | £5.025 | £5.029 | £5.013 | 1,254,596 | |
| £5.021 | +0.004 | +0.1% | £5.022 | £5.032 | £5.018 | 269,572 | |
| £5.017 | -0.001 | 0.0% | £5.023 | £5.026 | £5.017 | 45,421 | |
| £5.018 | +0.001 | 0.0% | £5.022 | £5.024 | £5.018 | 59,643 | |
| £5.017 | +0.002 | 0.0% | £5.023 | £5.024 | £5.017 | 52,972 | |
| £5.015 | -0.002 | 0.0% | £5.018 | £5.022 | £5.014 | 82,933 | |
| £5.017 | -0.002 | 0.0% | £5.017 | £5.031 | £5.009 | 243,909 | |
| £5.019 | +0.002 | 0.0% | £5.03 | £5.031 | £5.008 | 37,794 | |
| £5.017 | +0.001 | 0.0% | £5.016 | £5.022 | £5.015 | 65,127 | |
| £5.016 | -0.051 | -1.0% | £5.021 | £5.035 | £4.998 | 76,102 | |
| £5.067 | 0.00 | 0.0% | £5.064 | £5.072 | £5.064 | 46,867 | |
| £5.067 | +0.008 | +0.2% | £5.064 | £5.071 | £5.05 | 1,039,142 | |
| £5.059 | -0.003 | -0.1% | £5.062 | £5.066 | £5.059 | 719,204 | |
| £5.062 | 0.00 | 0.0% | £5.068 | £5.074 | £5.057 | 164,915 | |
| £5.062 | +0.002 | 0.0% | £5.065 | £5.075 | £5.06 | 53,205 | |
| £5.06 | 0.00 | 0.0% | £5.065 | £5.067 | £5.057 | 166,270 | |
| £5.06 | -0.001 | 0.0% | £5.06 | £5.068 | £5.06 | 37,008 | |
| £5.061 | -0.004 | -0.1% | £5.066 | £5.066 | £5.059 | 73,144 | |
| £5.065 | +0.002 | 0.0% | £5.064 | £5.073 | £5.05 | 63,537 | |
| £5.063 | +0.008 | +0.2% | £5.058 | £5.065 | £5.057 | 29,708 | |
| £5.055 | -0.007 | -0.1% | £5.053 | £5.062 | £5.053 | 44,912 | |
| £5.062 | +0.009 | +0.2% | £5.06 | £5.062 | £5.05 | 844,746 | |
| £5.053 | -0.002 | 0.0% | £5.059 | £5.06 | £5.037 | 142,631 | |
| £5.055 | +0.003 | +0.1% | £5.057 | £5.059 | £5.051 | 55,822 | |
| £5.051 | +0.001 | 0.0% | £5.03 | £5.056 | £5.03 | 32,575 | |
| £5.05 | 0.00 | 0.0% | £5.05 | £5.056 | £5.049 | 45,838 | |
| £5.05 | +0.001 | 0.0% | £5.055 | £5.058 | £5.05 | 56,601 | |
| £5.049 | -0.002 | 0.0% | £5.048 | £5.058 | £5.048 | 54,915 | |
| £5.051 | 0.00 | 0.0% | £5.053 | £5.072 | £5.03 | 97,997 | |
| £5.051 | -0.001 | 0.0% | £5.056 | £5.057 | £5.047 | 122,804 | |
| £5.052 | +0.005 | +0.1% | £5.05 | £5.059 | £5.047 | 395,685 | |
| £5.047 | -0.002 | 0.0% | £5.053 | £5.054 | £5.045 | 30,466 | |
| £5.049 | +0.002 | 0.0% | £5.052 | £5.053 | £5.045 | 45,840 | |
| £5.047 | +0.002 | 0.0% | £5.046 | £5.075 | £5.046 | 36,580 | |
| £5.045 | -0.003 | -0.1% | £5.05 | £5.053 | £5.044 | 40,149 | |
| £5.049 | +0.005 | +0.1% | £5.043 | £5.06 | £5.042 | 141,499 | |
| £5.043 | 0.00 | 0.0% | £5.067 | £5.067 | £5.043 | 43,785 | |
| £5.044 | +0.00 | 0.0% | £5.042 | £5.067 | £5.025 | 118,099 | |
| £5.043 | +0.005 | +0.1% | £5.04 | £5.048 | £5.04 | 386,583 | |
| £5.038 | -0.001 | 0.0% | £5.044 | £5.057 | £5.037 | 304,201 | |
| £5.039 | -0.002 | 0.0% | £5.041 | £5.044 | £5.035 | 49,147 | |
| £5.041 | -0.007 | -0.1% | £5.035 | £5.077 | £5.035 | 83,576 | |
| £5.048 | +0.012 | +0.2% | £5.036 | £5.048 | £5.023 | 4,627,029 | |
| £5.036 | +0.003 | +0.1% | £5.04 | £5.04 | £5.035 | 32,692 | |
| £5.033 | -0.003 | -0.1% | £5.035 | £5.04 | £5.032 | 106,526 | |
| £5.036 | 0.00 | 0.0% | £5.04 | £5.04 | £5.035 | 66,806 | |
| £5.036 | +0.004 | +0.1% | £5.038 | £5.04 | £5.032 | 81,674 | |
| £5.032 | +0.002 | 0.0% | £5.037 | £5.038 | £5.031 | 30,253 | |
| £5.03 | -0.004 | -0.1% | £5.033 | £5.037 | £5.028 | 106,881 |
- Ticker
- LSE:UESD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £5.04 (+0.2%) on Oct 23, 2026
All iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP news
iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP.