Stock listing
LSE:UDVD State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD Share Price
Home listing (LSE) of State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD
Follow State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:UDVD
$86.11 USD +0.09 (+0.1%)
Close on Oct 21, 2026
- Day range
- $85.98 – $86.21 USDOct 21, 2026
- Volume
- 8,850 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UDVD · Home | $86.11 USD | +0.09 (+0.1%) | 8,850 | $86.05 | $86.21 | $85.98 | $86.02 | Close on Oct 21, 2026 |
| LSE:USDV | £64.32 GBP | +0.38 (+0.6%) | 7,598 | £63.98 | £64.41 | £63.87 | £63.94 | Close on Oct 20, 2026 |
| Xetra:SPYD | €75.91 EUR | -0.36 (-0.5%) | 9,103 | €76.37 | €76.53 | €75.81 | €76.27 | Close on Oct 19, 2026 |
| SIX Swiss:USDV | 70.56 CHF | +0.28 (+0.4%) | 1,045 | 70.67 | 70.67 | 70.56 | 70.28 | Close on Oct 19, 2026 |
| Frankfurt:SPYD | €76.52 EUR | +0.64 (+0.8%) | — | €76.06 | €76.64 | €76.03 | €75.88 | Close on Oct 20, 2026 |
| OTC:SSEEF | $85.78 USD | 0.00 (0.0%) | — | $85.78 | $85.78 | $85.78 | $85.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:UDVD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.11 | +0.09 | +0.1% | $86.05 | $86.21 | $85.98 | 8,850 | |
| $86.02 | +0.89 | +1.0% | $85.44 | $86.24 | $85.40 | 6,690 | |
| $85.13 | -0.66 | -0.8% | $85.76 | $85.77 | $84.97 | 8,684 | |
| $85.79 | +0.52 | +0.6% | $85.19 | $86.03 | $85.11 | 15,094 | |
| $85.27 | +1.70 | +2.0% | $84.69 | $85.54 | $84.62 | 8,371 | |
| $83.57 | +0.45 | +0.5% | $83.66 | $83.90 | $83.17 | 11,282 | |
| $83.12 | +0.14 | +0.2% | $83.57 | $83.85 | $82.86 | 9,705 | |
| $82.98 | +0.66 | +0.8% | $82.50 | $82.98 | $82.39 | 23,489 | |
| $82.32 | +0.86 | +1.1% | $82.41 | $82.49 | $82.19 | 7,879 | |
| $81.46 | +0.02 | 0.0% | $81.30 | $81.85 | $81.17 | 4,305 | |
| $81.44 | -0.73 | -0.9% | $81.94 | $82.10 | $81.41 | 17,685 | |
| $82.17 | +0.72 | +0.9% | $82.13 | $82.23 | $81.55 | 6,385 | |
| $81.45 | -0.25 | -0.3% | $81.42 | $81.63 | $80.87 | 16,613 | |
| $81.70 | +0.53 | +0.7% | $81.52 | $81.89 | $81.37 | 6,501 | |
| $81.17 | -0.39 | -0.5% | $80.73 | $81.60 | $80.49 | 27,229 | |
| $81.56 | +0.27 | +0.3% | $81.77 | $82.06 | $81.48 | 3,341 | |
| $81.29 | -0.33 | -0.4% | $81.84 | $81.86 | $81.25 | 11,057 | |
| $81.62 | -0.23 | -0.3% | $82.23 | $82.34 | $81.50 | 6,011 | |
| $81.85 | -0.13 | -0.2% | $81.70 | $81.90 | $81.61 | 1,931 | |
| $81.98 | -0.65 | -0.8% | $82.30 | $82.64 | $81.98 | 9,281 | |
| $82.63 | -0.18 | -0.2% | $82.89 | $82.95 | $82.50 | 7,410 | |
| $82.81 | -0.15 | -0.2% | $82.89 | $83.23 | $82.61 | 21,368 | |
| $82.96 | -0.50 | -0.6% | $83.24 | $83.41 | $82.69 | 9,001 | |
| $83.46 | -0.38 | -0.5% | $84.03 | $84.17 | $83.24 | 6,280 | |
| $83.84 | -0.74 | -0.9% | $84.37 | $84.49 | $83.84 | 14,474 | |
| $84.58 | -0.18 | -0.2% | $84.78 | $84.83 | $84.48 | 6,390 | |
| $84.76 | -0.12 | -0.1% | $84.79 | $84.95 | $84.61 | 18,456 | |
| $84.88 | +0.52 | +0.6% | $84.62 | $85.48 | $84.62 | 44,657 | |
| $84.36 | +0.04 | 0.0% | $84.60 | $84.72 | $84.26 | 1,758 | |
| $84.32 | -0.33 | -0.4% | $84.98 | $85.07 | $84.31 | 12,983 | |
| $84.65 | -0.89 | -1.0% | $85.39 | $85.42 | $84.60 | 13,833 | |
| $85.54 | -0.12 | -0.1% | $85.58 | $85.86 | $85.49 | 7,452 | |
| $85.66 | -0.71 | -0.8% | $85.74 | $85.98 | $85.53 | 4,609 | |
| $86.37 | -0.24 | -0.3% | $86.50 | $86.61 | $86.09 | 42,978 | |
| $86.61 | +0.26 | +0.3% | $86.16 | $86.85 | $86.14 | 16,481 | |
| $86.35 | +0.15 | +0.2% | $86.12 | $86.42 | $85.88 | 11,567 | |
| $86.20 | -0.74 | -0.9% | $86.31 | $86.71 | $86.13 | 45,304 | |
| $86.94 | -0.25 | -0.3% | $87.19 | $87.37 | $86.94 | 21,178 | |
| $87.19 | -0.40 | -0.5% | $87.31 | $87.45 | $86.79 | 27,693 | |
| $87.59 | +0.10 | +0.1% | $87.45 | $87.82 | $87.34 | 6,807 | |
| $87.49 | -0.32 | -0.4% | $87.98 | $88.05 | $87.20 | 15,180 | |
| $87.81 | +0.21 | +0.2% | $87.68 | $88.11 | $87.52 | 9,268 | |
| $87.60 | -0.40 | -0.5% | $87.28 | $87.71 | $87.20 | 15,690 | |
| $88.00 | -0.07 | -0.1% | $87.73 | $88.08 | $87.29 | 54,357 | |
| $88.07 | +0.77 | +0.9% | $87.23 | $88.47 | $87.10 | 13,736 | |
| $87.30 | +0.535 | +0.6% | $86.86 | $87.52 | $86.71 | 19,221 | |
| $86.77 | -0.805 | -0.9% | $87.44 | $87.51 | $86.68 | 32,745 | |
| $87.57 | +0.30 | +0.3% | $87.51 | $87.61 | $87.39 | 6,106 | |
| $87.27 | +0.31 | +0.4% | $87.33 | $87.76 | $87.15 | 9,625 | |
| $86.96 | -0.16 | -0.2% | $87.12 | $87.24 | $86.67 | 10,473 | |
| $87.12 | +0.13 | +0.1% | $86.94 | $87.38 | $86.81 | 12,609 | |
| $86.99 | +0.14 | +0.2% | $87.00 | $87.19 | $86.67 | 10,067 | |
| $86.85 | +0.20 | +0.2% | $86.60 | $87.13 | $86.33 | 7,575 | |
| $86.65 | +0.32 | +0.4% | $86.93 | $87.31 | $86.59 | 6,922 | |
| $86.33 | +0.16 | +0.2% | $86.97 | $87.19 | $86.30 | 19,508 | |
| $86.17 | +0.19 | +0.2% | $86.02 | $86.22 | $85.33 | 12,480 | |
| $85.98 | +0.46 | +0.5% | $85.85 | $86.77 | $85.29 | 13,645 | |
| $85.52 | +0.25 | +0.3% | $86.28 | $86.28 | $85.14 | 20,883 | |
| $85.27 | -2.20 | -2.5% | $86.94 | $87.16 | $85.20 | 20,093 | |
| $87.47 | -0.76 | -0.9% | $87.84 | $88.07 | $87.30 | 25,464 | |
| $88.23 | +1.61 | +1.9% | $86.70 | $88.55 | $86.65 | 22,925 | |
| $86.62 | +0.52 | +0.6% | $86.36 | $86.91 | $86.22 | 12,170 | |
| $86.10 | +0.95 | +1.1% | $85.43 | $86.12 | $85.08 | 26,153 | |
| $85.15 | -0.08 | -0.1% | $85.23 | $85.49 | $84.79 | 19,894 | |
| $85.23 | +0.51 | +0.6% | $84.85 | $85.46 | $84.73 | 10,792 | |
| $84.72 | -0.51 | -0.6% | $85.08 | $85.18 | $84.41 | 10,687 |
- Ticker
- LSE:UDVD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UDVD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:USDV | LSE | United Kingdom | GBP |
| Xetra:SPYD | Xetra | Germany | EUR |
| Euronext:USDV | Euronext | France | EUR |
| SIX Swiss:USDV | SIX Swiss | Switzerland | CHF |
| VIE:SS11 | Vienna | Austria | EUR |
| AQUIS:UDVD.GB | AQUIS | United Kingdom | USD |
| AQUIS:USDV.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:SPYD | BX Swiss | Switzerland | CHF |
| Frankfurt:SPYD | Frankfurt | Germany | EUR |
| OTC:SSEEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD.