Stock listing

LSE:UD08 UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP Share Price

Follow UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP into a list and get an email when it puts out news.

Share price · LSE:UD08

20,950p GBX (pence) -200 (-0.9%)

Close on Oct 22, 2026

Past 3 months +9.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
20,765p – 20,950p GBX (pence)Oct 22, 2026
Volume
1 sharesOct 22, 2026
UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UD08 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
20,950p-200-0.9%20,765p20,950p20,765p1
21,150p+80+0.4%21,385p21,385p21,150p1
21,070p-65-0.3%21,385p21,385p21,070p1
21,135p+95+0.5%21,075p21,135p20,745p0
21,040p00.0%21,040p21,040p20,745p0
21,040p-75-0.4%21,040p21,040p20,745p0
21,115p-160-0.8%21,075p21,115p20,745p0
21,275p+35+0.2%21,075p21,275p20,745p0
21,240p+85+0.4%21,075p21,240p20,745p0
21,155p+135+0.6%21,075p21,155p20,745p0
21,020p+45+0.2%21,020p21,020p20,745p0
20,975p+130+0.6%20,975p20,975p20,745p0
20,845p-90-0.4%20,845p20,845p20,745p0
20,935p+255+1.2%20,935p20,935p20,745p0
20,680p-175-0.8%20,745p20,745p20,680p42
20,855p-125-0.6%20,855p20,855p20,745p42
20,980p+85+0.4%20,980p20,980p20,745p42
20,895p-145-0.7%20,895p20,895p20,745p42
21,040p-260-1.2%20,745p21,040p20,745p42
21,300p-150-0.7%21,075p21,300p21,075p0
21,450p+185+0.9%21,075p21,450p21,075p0
21,265p+35+0.2%21,075p21,265p21,075p0
21,230p+80+0.4%21,075p21,230p21,075p0
21,150p-110-0.5%21,075p21,150p21,075p0
21,260p+40+0.2%21,075p21,260p21,075p0
21,220p+120+0.6%21,075p21,220p21,075p0
21,100p00.0%21,075p21,100p21,075p0
21,100p+140+0.7%21,075p21,100p21,075p0
20,960p-95-0.5%21,075p21,075p20,960p0
21,055p-105-0.5%21,075p21,075p21,055p0
21,160p-110-0.5%21,160p21,160p21,160p0
21,270p+140+0.7%21,270p21,270p21,270p0
21,130p+105+0.5%21,130p21,130p21,130p0
21,025p+120+0.6%21,025p21,025p21,025p0
20,905p-50-0.2%21,075p21,075p20,905p0
20,955p+120+0.6%21,075p21,075p20,955p1
20,835p+110+0.5%21,075p21,075p20,835p0
20,725p+65+0.3%21,075p21,075p20,725p1
20,660p+80+0.4%20,660p20,660p20,660p0
20,580p-45-0.2%20,580p20,580p20,580p0
20,625p-60-0.3%20,625p20,625p20,625p0
20,685p-60-0.3%20,685p20,685p20,685p0
20,745p-110-0.5%20,745p20,745p20,745p0
20,855p+210+1.0%21,075p21,075p20,855p1
20,645p+55+0.3%20,800p21,055p20,645p0
20,590p+190+0.9%20,800p21,055p20,590p0
20,400p-20-0.1%20,800p21,055p20,400p0
20,420p+120+0.6%20,800p21,055p20,420p0
20,300p-20-0.1%20,800p21,055p20,300p0
20,320p-120-0.6%20,800p21,055p20,320p0
20,440p+70+0.3%20,800p21,055p20,440p0
20,370p+70+0.3%20,800p21,055p20,370p0
20,300p+325+1.6%20,800p21,055p20,300p0
19,975p+205+1.0%20,800p21,055p19,975p0
19,770p+60+0.3%20,800p21,055p19,770p0
19,710p+195+1.0%20,800p21,055p19,710p0
19,515p-55-0.3%20,800p21,055p19,515p0
19,570p-130-0.7%20,800p21,055p19,570p0
19,700p-20-0.1%20,800p21,055p19,700p0
19,720p+55+0.3%20,800p21,055p19,720p0
19,665p+280+1.4%20,800p21,055p19,665p0
19,385p-285-1.4%20,800p21,055p19,385p0
19,670p-155-0.8%20,800p21,055p19,670p0
19,825p-110-0.6%20,800p21,055p19,825p0
19,935p+35+0.2%20,800p21,055p19,935p0
19,900p+150+0.8%20,800p21,055p19,900p0
Ticker
LSE:UD08
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP.