Stock listing

LSE:UD06 UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP Share Price

Follow UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP into a list and get an email when it puts out news.

Share price · LSE:UD06

2,041.25p GBX (pence) -1.25 (-0.1%)

Close on Oct 21, 2026

Past 3 months +10.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,041.25p – 2,063.50p GBX (pence)Oct 21, 2026
Volume
17 sharesOct 21, 2026
UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:UD06 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,041.25p-1.25-0.1%2,062.50p2,063.50p2,041.25p17
2,042.50p-11.25-0.5%2,062.50p2,063.50p2,042.50p17
2,053.75p+8.75+0.4%2,062.50p2,063.50p2,053.75p17
2,045.00p-11.25-0.5%2,062.50p2,063.50p2,045.00p17
2,056.25p-0.500.0%2,075.00p2,075.00p2,056.25p6
2,056.75p-15.75-0.8%2,075.00p2,075.00p2,056.75p6
2,072.50p+11.00+0.5%2,072.50p2,072.50p2,058.00p5
2,061.50p+2.75+0.1%2,058.00p2,061.50p2,058.00p5
2,058.75p+7.75+0.4%2,037.00p2,058.75p2,037.00p11
2,051.00p+8.50+0.4%2,051.00p2,051.00p2,012.50p21
2,042.50p+14.00+0.7%2,042.50p2,042.50p2,012.50p21
2,028.50p-4.75-0.2%2,012.50p2,039.00p2,012.50p21
2,033.25p+27.65+1.4%2,040.00p2,040.00p2,033.25p1
2,005.60p-6.55-0.3%2,018.00p2,018.00p2,005.60p1
2,012.15p-20.10-1.0%2,046.00p2,046.00p2,012.15p1
2,032.25p+19.55+1.0%2,046.00p2,046.00p2,032.25p1
2,012.70p-16.05-0.8%2,056.50p2,056.50p2,012.70p0
2,028.75p-20.25-1.0%2,056.50p2,056.50p2,028.75p0
2,049.00p-18.50-0.9%2,056.50p2,056.50p2,049.00p1
2,067.50p+18.25+0.9%2,067.50p2,067.50p2,056.50p1
2,049.25p+2.75+0.1%2,056.50p2,056.50p2,049.25p1
2,046.50p-1.000.0%2,075.50p2,075.50p2,046.50p0
2,047.50p+0.750.0%2,075.50p2,075.50p2,047.50p0
2,046.75p+0.250.0%2,075.50p2,075.50p2,046.75p4
2,046.50p-7.25-0.4%2,075.50p2,075.50p2,046.50p4
2,053.75p-6.00-0.3%2,084.50p2,084.50p2,032.50p9
2,059.75p+17.25+0.8%2,059.75p2,059.75p2,059.75p0
2,042.50p-5.50-0.3%2,042.50p2,042.50p2,042.50p0
2,048.00p-15.50-0.8%2,057.50p2,067.00p2,043.50p2
2,063.50p+14.50+0.7%2,057.50p2,067.00p2,043.50p2
2,049.00p+3.00+0.1%2,067.00p2,067.00p2,043.50p2
2,046.00p+11.00+0.5%2,031.50p2,052.00p2,031.50p6
2,035.00p+5.00+0.2%2,057.50p2,060.50p2,035.00p360
2,030.00p-6.50-0.3%2,034.00p2,034.00p2,030.00p2
2,036.50p-6.50-0.3%2,036.50p2,055.50p2,036.50p100
2,043.00p+13.75+0.7%2,038.50p2,055.50p2,038.50p100
2,029.25p+14.75+0.7%2,046.00p2,055.50p2,029.25p100
2,014.50p+16.40+0.8%2,032.00p2,032.00p2,014.50p6
1,998.10p+8.75+0.4%1,998.10p1,998.10p1,998.10p0
1,989.35p+1.75+0.1%2,012.00p2,012.00p1,989.35p1
1,987.60p-6.25-0.3%1,987.60p1,987.60p1,987.60p0
1,993.85p-15.90-0.8%2,012.50p2,012.50p1,988.00p249
2,009.75p+14.15+0.7%2,021.50p2,021.50p2,009.75p2
1,995.60p+5.50+0.3%2,013.00p2,013.00p1,995.60p12
1,990.10p+24.10+1.2%1,944.60p1,990.10p1,944.60p7
1,966.00p-1.20-0.1%1,966.00p1,978.00p1,966.00p7
1,967.20p+25.50+1.3%1,978.00p1,978.00p1,967.20p7
1,941.70p+0.100.0%1,913.60p1,954.40p1,913.60p2
1,941.60p-3.80-0.2%1,915.00p1,941.60p1,915.00p1
1,945.40p+9.40+0.5%1,915.00p1,945.40p1,915.00p1
1,936.00p+4.70+0.2%1,915.00p1,936.00p1,915.00p1
1,931.30p+26.70+1.4%1,904.40p1,931.30p1,904.40p1
1,904.60p+19.30+1.0%1,895.80p1,904.60p1,895.80p10
1,885.30p+9.70+0.5%1,895.80p1,896.00p1,885.30p10
1,875.60p+15.10+0.8%1,875.60p1,875.60p1,871.40p3
1,860.50p-13.70-0.7%1,871.40p1,871.40p1,860.50p3
1,874.20p-11.90-0.6%1,880.20p1,880.20p1,874.20p2
1,886.10p-6.40-0.3%1,907.40p1,907.40p1,886.10p1
1,892.50p+3.40+0.2%1,879.80p1,896.60p1,879.80p375
1,889.10p+18.60+1.0%1,879.80p1,896.60p1,879.80p375
1,870.50p-24.00-1.3%1,870.50p1,880.80p1,870.50p118
1,894.50p-24.90-1.3%1,880.80p1,894.50p1,880.80p118
1,919.40p-10.50-0.5%1,919.40p1,946.20p1,919.40p7
1,929.90p-0.700.0%1,946.20p1,946.20p1,929.90p7
1,930.60p+20.30+1.1%1,908.80p1,930.60p1,908.80p9
1,910.30p+26.20+1.4%1,868.79p1,910.30p1,868.40p1,438
Ticker
LSE:UD06
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP.