Stock listing
LSE:UCTD iShares MSCI USA Climate Transition Aware UCITS ETF USD Share Price
Home listing (LSE) of iShares MSCI USA Climate Transition Aware UCITS ETF USD
Follow iShares MSCI USA Climate Transition Aware UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:UCTD
£5.33 GBP -0.05 (-0.9%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- £5.33 – £5.33 GBPOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UCTD · Home | £5.329 GBP | -0.051 (-0.9%) | — | £5.329 | £5.329 | £5.329 | £5.38 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:UCTD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.329 | -0.051 | -0.9% | £5.329 | £5.329 | £5.329 | 0 | |
| £5.38 | -0.05 | -0.9% | £5.38 | £5.38 | £5.38 | 0 | |
| £5.43 | +0.011 | +0.2% | £5.43 | £5.43 | £5.43 | 0 | |
| £5.419 | -0.015 | -0.3% | £5.419 | £5.419 | £5.419 | 0 | |
| £5.434 | +0.019 | +0.4% | £5.434 | £5.434 | £5.434 | 0 | |
| £5.415 | +0.016 | +0.3% | £5.415 | £5.415 | £5.415 | 0 | |
| £5.399 | -0.003 | -0.1% | £5.399 | £5.399 | £5.399 | 0 | |
| £5.402 | -0.01 | -0.2% | £5.402 | £5.402 | £5.402 | 0 | |
| £5.412 | +0.032 | +0.6% | £5.412 | £5.412 | £5.412 | 0 | |
| £5.38 | +0.032 | +0.6% | £5.38 | £5.38 | £5.38 | 0 | |
| £5.348 | +0.046 | +0.9% | £5.348 | £5.348 | £5.348 | 0 | |
| £5.302 | -0.031 | -0.6% | £5.302 | £5.302 | £5.302 | 0 | |
| £5.333 | +0.019 | +0.3% | £5.296 | £5.333 | £5.296 | 1,690 | |
| £5.315 | -0.008 | -0.1% | £5.335 | £5.337 | £5.315 | 8,770 | |
| £5.322 | -0.026 | -0.5% | £5.335 | £5.335 | £5.322 | 1,680 | |
| £5.349 | +0.028 | +0.5% | £5.349 | £5.349 | £5.349 | 0 | |
| £5.321 | -0.015 | -0.3% | £5.321 | £5.321 | £5.321 | 0 | |
| £5.336 | 0.00 | 0.0% | £5.336 | £5.336 | £5.336 | 0 | |
| £5.336 | +0.043 | +0.8% | £5.34 | £5.341 | £5.336 | 6,760 | |
| £5.292 | +0.07 | +1.3% | £5.261 | £5.292 | £5.261 | 3,440 | |
| £5.222 | -0.013 | -0.3% | £5.222 | £5.222 | £5.222 | 0 | |
| £5.236 | +0.048 | +0.9% | £5.208 | £5.236 | £5.208 | 7,000 | |
| £5.188 | +0.042 | +0.8% | £5.188 | £5.188 | £5.188 | 0 | |
| £5.146 | -0.019 | -0.4% | £5.169 | £5.169 | £5.146 | 1,730 | |
| £5.166 | -0.015 | -0.3% | £5.166 | £5.166 | £5.166 | 0 | |
| £5.181 | +0.048 | +0.9% | £5.159 | £5.181 | £5.159 | 1,760 | |
| £5.133 | -0.007 | -0.1% | £5.133 | £5.133 | £5.133 | 0 | |
| £5.14 | -0.043 | -0.8% | £5.14 | £5.14 | £5.14 | 0 | |
| £5.183 | -0.013 | -0.3% | £5.183 | £5.183 | £5.183 | 0 | |
| £5.196 | -0.018 | -0.3% | £5.208 | £5.208 | £5.196 | 1,730 | |
| £5.214 | -0.034 | -0.6% | £5.214 | £5.214 | £5.214 | 0 | |
| £5.247 | +0.048 | +0.9% | £5.224 | £5.247 | £5.224 | 1,740 | |
| £5.199 | +0.03 | +0.6% | £5.199 | £5.199 | £5.199 | 0 | |
| £5.169 | -0.077 | -1.5% | £5.169 | £5.169 | £5.169 | 0 | |
| £5.246 | +0.045 | +0.9% | £5.246 | £5.246 | £5.246 | 0 | |
| £5.201 | +0.036 | +0.7% | £5.201 | £5.201 | £5.201 | 0 | |
| £5.165 | +0.024 | +0.5% | £5.165 | £5.165 | £5.165 | 0 | |
| £5.142 | +0.012 | +0.2% | £5.138 | £5.142 | £5.138 | 1,750 | |
| £5.13 | -0.006 | -0.1% | £5.126 | £5.13 | £5.126 | 1,760 | |
| £5.136 | -0.003 | -0.1% | £5.136 | £5.136 | £5.136 | 0 | |
| £5.139 | -0.046 | -0.9% | £5.139 | £5.139 | £5.139 | 0 | |
| £5.185 | +0.009 | +0.2% | £5.165 | £5.185 | £5.165 | 1,740 | |
| £5.176 | -0.032 | -0.6% | £5.176 | £5.176 | £5.176 | 0 | |
| £5.209 | -0.016 | -0.3% | £5.209 | £5.209 | £5.209 | 0 | |
| £5.225 | -0.012 | -0.2% | £5.225 | £5.225 | £5.225 | 0 | |
| £5.237 | +0.024 | +0.5% | £5.237 | £5.237 | £5.237 | 0 | |
| £5.213 | -0.006 | -0.1% | £5.209 | £5.213 | £5.209 | 1,720 | |
| £5.219 | -0.005 | -0.1% | £5.219 | £5.219 | £5.219 | 0 | |
| £5.224 | -0.015 | -0.3% | £5.224 | £5.224 | £5.224 | 0 | |
| £5.238 | +0.026 | +0.5% | £5.238 | £5.238 | £5.238 | 0 | |
| £5.213 | -0.012 | -0.2% | £5.213 | £5.213 | £5.213 | 0 | |
| £5.225 | +0.021 | +0.4% | £5.235 | £5.235 | £5.225 | 14,280 | |
| £5.204 | +0.064 | +1.2% | £5.204 | £5.204 | £5.204 | 0 | |
| £5.14 | +0.136 | +2.7% | £5.14 | £5.14 | £5.14 | 0 | |
| £5.004 | +0.023 | +0.5% | £5.004 | £5.004 | £5.004 | 0 | |
| £4.981 | -0.056 | -1.1% | £4.981 | £4.981 | £4.981 | 0 | |
| £5.037 | -0.038 | -0.7% | £5.037 | £5.037 | £5.037 | 0 | |
| £5.075 | +0.023 | +0.5% | £5.075 | £5.075 | £5.075 | 0 | |
| £5.052 | -0.003 | 0.0% | £5.086 | £5.086 | £5.052 | 3,580 | |
| £5.055 | +0.048 | +1.0% | £5.055 | £5.055 | £5.055 | 0 | |
| £5.006 | -0.087 | -1.7% | £5.044 | £5.05 | £5.006 | 10,560 | |
| £5.093 | +0.005 | +0.1% | £5.093 | £5.093 | £5.093 | 0 | |
| £5.088 | +0.021 | +0.4% | £5.088 | £5.088 | £5.088 | 0 | |
| £5.067 | +0.01 | +0.2% | £5.067 | £5.067 | £5.067 | 0 | |
| £5.057 | -0.056 | -1.1% | £5.057 | £5.057 | £5.057 | 0 | |
| £5.113 | +0.01 | +0.2% | £5.113 | £5.113 | £5.113 | 0 |
- Ticker
- LSE:UCTD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares MSCI USA Climate Transition Aware UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Climate Transition Aware UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UCTD · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:UCTD | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Climate Transition Aware UCITS ETF USD.