Stock listing

LSE:UC90 UBS CMCI Composite SF UCITS ETF Accum Shs h GBP Share Price

Home listing (LSE) of UBS CMCI Composite SF UCITS ETF Accum Shs h GBP

Follow UBS CMCI Composite SF UCITS ETF Accum Shs h GBP into a list and get an email when it puts out news.

Share price · LSE:UC90

19,543p GBX (pence) +16 (+0.1%)

Close on Oct 21, 2026

Past 3 months +11.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
19,543p – 19,666p GBX (pence)Oct 21, 2026
Volume
1 sharesOct 21, 2026
UBS CMCI Composite SF UCITS ETF Accum Shs h GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UC90 · Home19,543p GBX (pence)+16 (+0.1%)119,543p19,666p19,543p19,527pClose on Oct 21, 2026
Xetra:UEQ3£195.58 GBP-0.50 (-0.3%)5£196.48£196.48£195.58£196.08Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:UC90 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
19,543p+16+0.1%19,543p19,666p19,543p1
19,527p-33-0.2%19,527p19,529p19,527p2
19,560p+87+0.4%19,560p19,652p19,560p0
19,474p-97-0.5%19,474p19,652p19,474p64
19,570p-98-0.5%19,652p19,652p19,570p64
19,668p-88-0.4%19,668p19,706p19,668p63
19,756p+77+0.4%19,706p19,756p19,706p63
19,679p+61+0.3%19,739p19,766p19,679p2
19,619p+76+0.4%19,649p19,791p19,619p134
19,543p+32+0.2%19,415p19,543p19,415p1
19,511p+76+0.4%19,415p19,511p19,415p0
19,435p-40-0.2%19,415p19,435p19,415p0
19,475p+300+1.6%19,415p19,475p19,415p1
19,175p-21-0.1%19,415p19,415p19,175p1
19,196p-184-0.9%19,101p19,196p19,101p25
19,379p+112+0.6%18,986p19,379p18,981p36
19,268p-93-0.5%18,986p19,268p18,981p36
19,360p-165-0.8%19,360p19,360p19,350p0
19,525p-155-0.8%19,525p19,525p19,350p1
19,680p+150+0.8%19,350p19,680p19,350p1
19,530p+32+0.2%19,600p19,600p19,297p302
19,499p+49+0.2%19,600p19,600p19,297p302
19,450p+15+0.1%19,567p19,567p19,450p76
19,435p-44-0.2%19,308p19,649p19,308p76
19,479p-100.0%19,606p19,606p19,256p208
19,489p-62-0.3%19,794p19,794p19,489p1
19,551p+131+0.7%19,446p19,551p19,446p0
19,420p-35-0.2%19,420p19,446p19,420p0
19,455p-168-0.9%19,571p19,628p19,316p207
19,623p+75+0.4%19,720p19,720p19,623p62
19,548p+104+0.5%19,424p19,548p19,424p27
19,444p+71+0.4%19,444p19,446p19,444p0
19,373p+79+0.4%19,373p19,446p19,373p0
19,294p-23-0.1%19,294p19,446p19,294p2
19,317p-59-0.3%19,446p19,446p19,317p2
19,376p+78+0.4%19,586p19,586p19,376p19
19,298p+201+1.0%19,434p19,434p19,298p25
19,097p+152+0.8%19,188p19,188p19,097p260
18,946p+91+0.5%19,139p19,139p18,946p3
18,855p-30.0%18,855p18,855p18,855p0
18,858p-82-0.4%18,858p18,858p18,858p0
18,940p-115-0.6%19,211p19,211p18,940p35
19,055p+101+0.5%19,183p19,234p18,736p4
18,955p+78+0.4%18,659p18,955p18,659p2
18,877p+163+0.9%18,560p19,026p18,518p81
18,714p+71+0.4%18,944p18,944p18,520p3
18,643p+178+1.0%18,210p18,643p18,210p2
18,466p-20.0%18,210p18,466p18,210p2
18,468p-52-0.3%18,474p18,681p18,468p2
18,520p+108+0.6%18,681p18,681p18,520p2
18,412p+10.0%18,621p18,621p18,412p1
18,412p+260+1.4%18,474p18,474p18,412p8
18,152p+191+1.1%17,750p18,152p17,739p1
17,962p+78+0.4%17,739p17,962p17,739p1
17,884p+92+0.5%18,003p18,003p17,884p83
17,792p-83-0.5%17,750p17,964p17,750p10
17,875p-79-0.4%18,021p18,021p17,875p14
17,954p+29+0.2%17,954p18,246p17,954p0
17,925p-30-0.2%17,925p18,246p17,925p0
17,955p+183+1.0%17,955p18,246p17,955p0
17,772p-178-1.0%17,772p18,246p17,772p0
17,950p-200-1.1%17,950p18,246p17,950p0
18,149p-118-0.6%18,034p18,149p18,034p4
18,267p+63+0.3%18,246p18,267p18,246p0
18,205p+136+0.7%18,205p18,246p18,205p0
18,069p+160+0.9%18,246p18,246p18,069p1
Ticker
LSE:UC90
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS CMCI Composite SF UCITS ETF Accum Shs h GBP on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS CMCI Composite SF UCITS ETF Accum Shs h GBP is listed

ListingExchangeCountryCurrency
LSE:UC90 · Home listing · This pageLSEUnited KingdomGBX
Xetra:UEQ3XetraGermanyGBP
SIX Swiss:CCGBAS.GBPSIX SwissSwitzerlandGBP

Log in to ask 6ix AI your own questions about UBS CMCI Composite SF UCITS ETF Accum Shs h GBP.