Stock listing
LSE:UC87 UBS MSCI Canada UCITS ETF hGBP acc Capitalisation Share Price
Home listing (LSE) of UBS MSCI Canada UCITS ETF hGBP acc Capitalisation
Follow UBS MSCI Canada UCITS ETF hGBP acc Capitalisation into a list and get an email when it puts out news.
Share price · LSE:UC87
3,619.00p GBX (pence) +19.00 (+0.5%)
Close on Oct 20, 2026
- Day range
- 3,589.00p – 3,622.76p GBX (pence)Oct 20, 2026
- Volume
- 4,547 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC87 · Home | 3,619.00p GBX (pence) | +19.00 (+0.5%) | 4,547 | 3,593.00p | 3,622.76p | 3,589.00p | 3,600.00p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:UC87 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,619.00p | +19.00 | +0.5% | 3,593.00p | 3,622.76p | 3,589.00p | 4,547 | |
| 3,600.00p | -37.50 | -1.0% | 3,624.00p | 3,624.00p | 3,598.00p | 1,480 | |
| 3,637.50p | +40.50 | +1.1% | 3,648.00p | 3,648.24p | 3,626.25p | 1,421 | |
| 3,597.00p | +25.50 | +0.7% | 3,575.91p | 3,597.00p | 3,560.68p | 109 | |
| 3,571.50p | -21.00 | -0.6% | 3,615.00p | 3,615.00p | 3,571.50p | 222 | |
| 3,592.50p | +7.50 | +0.2% | 3,591.00p | 3,599.15p | 3,580.10p | 1,681 | |
| 3,585.00p | +31.50 | +0.9% | 3,570.00p | 3,587.00p | 3,566.00p | 21,616 | |
| 3,553.50p | +57.50 | +1.6% | 3,520.00p | 3,553.50p | 3,518.00p | 12,272 | |
| 3,496.00p | -1.00 | 0.0% | 3,496.00p | 3,503.84p | 3,473.31p | 935 | |
| 3,497.00p | -67.00 | -1.9% | 3,520.00p | 3,556.87p | 3,497.00p | 2,121 | |
| 3,564.00p | +26.50 | +0.7% | 3,562.00p | 3,564.18p | 3,549.24p | 1,156 | |
| 3,537.50p | +13.00 | +0.4% | 3,539.00p | 3,545.93p | 3,531.00p | 681 | |
| 3,524.50p | +38.00 | +1.1% | 3,522.00p | 3,538.76p | 3,512.76p | 152 | |
| 3,486.50p | -38.00 | -1.1% | 3,507.00p | 3,512.19p | 3,483.32p | 830 | |
| 3,524.50p | +1.50 | 0.0% | 3,539.10p | 3,552.68p | 3,524.50p | 832 | |
| 3,523.00p | -14.00 | -0.4% | 3,546.00p | 3,546.00p | 3,523.00p | 3,570 | |
| 3,537.00p | -13.00 | -0.4% | 3,544.00p | 3,551.00p | 3,537.00p | 5,679 | |
| 3,550.00p | +9.00 | +0.3% | 3,565.00p | 3,568.00p | 3,545.00p | 1,674 | |
| 3,541.00p | -33.50 | -0.9% | 3,547.00p | 3,559.00p | 3,541.00p | 3,094 | |
| 3,574.50p | -27.50 | -0.8% | 3,598.00p | 3,608.76p | 3,573.00p | 6,754 | |
| 3,602.00p | +36.00 | +1.0% | 3,611.00p | 3,612.76p | 3,582.32p | 474 | |
| 3,566.00p | +14.50 | +0.4% | 3,564.00p | 3,569.16p | 3,562.16p | 5,828 | |
| 3,551.50p | -19.00 | -0.5% | 3,566.00p | 3,569.84p | 3,551.00p | 1,184 | |
| 3,570.50p | +10.50 | +0.3% | 3,578.00p | 3,584.00p | 3,562.31p | 1,567 | |
| 3,560.00p | +28.50 | +0.8% | 3,555.24p | 3,560.00p | 3,555.24p | 2 | |
| 3,531.50p | -21.50 | -0.6% | 3,540.00p | 3,555.00p | 3,531.50p | 4,199 | |
| 3,553.00p | +5.50 | +0.2% | 3,541.00p | 3,553.00p | 3,539.32p | 1,806 | |
| 3,547.50p | +11.00 | +0.3% | 3,545.00p | 3,555.00p | 3,537.00p | 512 | |
| 3,536.50p | -29.00 | -0.8% | 3,550.00p | 3,561.00p | 3,531.87p | 1,742 | |
| 3,565.50p | -36.50 | -1.0% | 3,565.76p | 3,573.68p | 3,565.50p | 4 | |
| 3,602.00p | -20.00 | -0.6% | 3,614.00p | 3,614.00p | 3,600.00p | 788 | |
| 3,622.00p | -17.50 | -0.5% | 3,629.00p | 3,629.00p | 3,621.16p | 1,971 | |
| 3,639.50p | +7.00 | +0.2% | 3,642.56p | 3,642.56p | 3,631.76p | 659 | |
| 3,632.50p | +68.50 | +1.9% | 3,587.00p | 3,632.50p | 3,587.00p | 1,342 | |
| 3,564.00p | +1.50 | 0.0% | 3,560.00p | 3,582.76p | 3,560.00p | 153 | |
| 3,562.50p | -70.50 | -1.9% | 3,603.41p | 3,605.57p | 3,562.50p | 173 | |
| 3,633.00p | +1.00 | 0.0% | 3,634.00p | 3,656.21p | 3,631.60p | 3,760 | |
| 3,632.00p | -23.00 | -0.6% | 3,642.48p | 3,644.99p | 3,627.68p | 709 | |
| 3,655.00p | +0.50 | 0.0% | 3,660.00p | 3,671.68p | 3,655.00p | 8 | |
| 3,654.50p | +24.50 | +0.7% | 3,636.00p | 3,654.50p | 3,636.00p | 667 | |
| 3,630.00p | +14.00 | +0.4% | 3,634.00p | 3,637.68p | 3,619.24p | 1,816 | |
| 3,616.00p | +16.00 | +0.4% | 3,628.32p | 3,628.32p | 3,616.00p | 5 | |
| 3,600.00p | -19.50 | -0.5% | 3,600.92p | 3,601.00p | 3,588.68p | 773 | |
| 3,619.50p | +7.00 | +0.2% | 3,634.00p | 3,635.32p | 3,614.24p | 3,566 | |
| 3,612.50p | -37.50 | -1.0% | 3,631.00p | 3,635.12p | 3,612.50p | 2,820 | |
| 3,650.00p | +9.00 | +0.2% | 3,652.00p | 3,652.68p | 3,640.79p | 1,219 | |
| 3,641.00p | +9.50 | +0.3% | 3,641.00p | 3,656.68p | 3,638.51p | 1,834 | |
| 3,631.50p | +3.50 | +0.1% | 3,636.00p | 3,643.00p | 3,631.50p | 945 | |
| 3,628.00p | +4.00 | +0.1% | 3,614.93p | 3,629.32p | 3,614.93p | 1,993 | |
| 3,624.00p | +6.50 | +0.2% | 3,613.32p | 3,624.00p | 3,612.92p | 467 | |
| 3,617.50p | +19.00 | +0.5% | 3,607.00p | 3,617.50p | 3,607.00p | 2,929 | |
| 3,598.50p | +10.00 | +0.3% | 3,601.00p | 3,604.79p | 3,598.00p | 160 | |
| 3,588.50p | -12.50 | -0.3% | 3,586.00p | 3,603.68p | 3,586.00p | 47 | |
| 3,601.00p | +53.50 | +1.5% | 3,582.00p | 3,620.00p | 3,573.38p | 5,865 | |
| 3,547.50p | +18.50 | +0.5% | 3,551.00p | 3,561.00p | 3,538.73p | 9,869 | |
| 3,529.00p | +10.50 | +0.3% | 3,525.00p | 3,531.44p | 3,516.00p | 20,326 | |
| 3,518.50p | +9.00 | +0.3% | 3,533.00p | 3,539.60p | 3,507.16p | 1,039 | |
| 3,509.50p | -15.50 | -0.4% | 3,514.31p | 3,526.06p | 3,509.50p | 1,020 | |
| 3,525.00p | -29.00 | -0.8% | 3,570.76p | 3,573.09p | 3,525.00p | 902 | |
| 3,554.00p | +36.50 | +1.0% | 3,542.73p | 3,554.00p | 3,534.24p | 70 | |
| 3,517.50p | 0.00 | 0.0% | 3,535.00p | 3,539.49p | 3,516.32p | 1,035 | |
| 3,517.50p | +32.00 | +0.9% | 3,503.00p | 3,517.50p | 3,502.00p | 1,396 | |
| 3,485.50p | -43.00 | -1.2% | 3,510.00p | 3,518.00p | 3,485.50p | 132 | |
| 3,528.50p | +29.50 | +0.8% | 3,523.00p | 3,540.84p | 3,508.25p | 1,652 | |
| 3,499.00p | -6.00 | -0.2% | 3,493.06p | 3,499.00p | 3,487.73p | 779 | |
| 3,505.00p | -7.50 | -0.2% | 3,515.00p | 3,515.00p | 3,497.32p | 342 |
- Ticker
- LSE:UC87
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed 3,619.00p (+0.5%) on Oct 20, 2026
UBS MSCI Canada UCITS ETF hGBP acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Where UBS MSCI Canada UCITS ETF hGBP acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC87 · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:CAHGBA.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF hGBP acc Capitalisation.