Stock listing

LSE:UC82 UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82) Share Price

Home listing (LSE) of UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82)

Follow UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82) into a list and get an email when it puts out news.

Share price · LSE:UC82

1,213.00p GBX (pence) +4.75 (+0.4%)

Close on Oct 22, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,209.38p – 1,213.00p GBX (pence)Oct 22, 2026
Volume: 3,162 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UC82 · Home	1,213.00p GBX (pence)	+4.75 (+0.4%)	3,162	1,210.00p	1,213.00p	1,209.38p	1,208.25p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UC82 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,213.00p	+4.75	+0.4%	1,210.00p	1,213.00p	1,209.38p	3,162
Wed, Oct 21	1,208.25p	-1.75	-0.1%	1,206.50p	1,209.44p	1,206.50p	26,639
Tue, Oct 20	1,210.00p	+0.75	+0.1%	1,208.50p	1,210.00p	1,208.50p	2,360
Mon, Oct 19	1,209.25p	-2.00	-0.2%	1,210.00p	1,210.41p	1,209.25p	4
Fri, Oct 16	1,211.25p	+1.00	+0.1%	1,210.00p	1,211.94p	1,210.00p	529
Thu, Oct 15	1,210.25p	+4.00	+0.3%	1,211.50p	1,211.91p	1,210.25p	1,305
Wed, Oct 14	1,206.25p	-1.50	-0.1%	1,204.50p	1,208.88p	1,204.50p	2,510
Tue, Oct 13	1,207.75p	+0.25	0.0%	1,209.50p	1,209.50p	1,206.21p	4,629
Mon, Oct 12	1,207.50p	+0.75	+0.1%	1,206.00p	1,209.00p	1,206.00p	12,247
Fri, Oct 9	1,206.75p	+0.50	0.0%	1,207.62p	1,207.62p	1,206.75p	721
Thu, Oct 8	1,206.25p	+0.50	0.0%	1,205.80p	1,206.25p	1,205.50p	9,781
Wed, Oct 7	1,205.75p	-1.00	-0.1%	1,205.60p	1,205.75p	1,204.59p	3,192
Tue, Oct 6	1,206.75p	+3.50	+0.3%	1,206.00p	1,206.80p	1,205.00p	1,970
Mon, Oct 5	1,203.25p	-1.50	-0.1%	1,204.00p	1,204.91p	1,202.50p	1,650
Fri, Oct 2	1,204.75p	+2.00	+0.2%	1,204.50p	1,207.50p	1,204.50p	1,885
Thu, Oct 1	1,202.75p	0.00	0.0%	1,201.00p	1,202.75p	1,200.59p	1,272
Wed, Sep 30	1,202.75p	+2.75	+0.2%	1,203.09p	1,203.09p	1,202.75p	1
Tue, Sep 29	1,200.00p	-0.50	0.0%	1,200.12p	1,201.91p	1,200.00p	41
Mon, Sep 28	1,200.50p	-2.50	-0.2%	1,201.50p	1,202.91p	1,200.50p	315
Fri, Sep 25	1,203.00p	-1.50	-0.1%	1,205.00p	1,205.00p	1,202.50p	3,567
Thu, Sep 24	1,204.50p	-2.50	-0.2%	1,205.50p	1,205.50p	1,204.50p	34,788
Wed, Sep 23	1,207.00p	-4.25	-0.4%	1,211.50p	1,212.39p	1,207.00p	1,926
Tue, Sep 22	1,211.25p	0.00	0.0%	1,209.00p	1,211.91p	1,209.00p	1,960
Mon, Sep 21	1,211.25p	+1.50	+0.1%	1,210.62p	1,212.41p	1,210.60p	13,951
Fri, Sep 18	1,209.75p	-2.75	-0.2%	1,212.50p	1,213.88p	1,209.75p	12,827
Thu, Sep 17	1,212.50p	0.00	0.0%	1,212.50p	1,213.88p	1,211.50p	12,827
Wed, Sep 16	1,212.50p	+2.25	+0.2%	1,209.00p	1,212.50p	1,209.00p	8
Tue, Sep 15	1,210.25p	-0.75	-0.1%	1,208.50p	1,210.91p	1,208.50p	9,400
Mon, Sep 14	1,211.00p	-2.25	-0.2%	1,212.00p	1,212.00p	1,210.00p	1,248
Fri, Sep 11	1,213.25p	-0.25	0.0%	1,212.50p	1,213.91p	1,211.50p	5,889
Thu, Sep 10	1,213.50p	-3.75	-0.3%	1,217.50p	1,217.50p	1,213.50p	1,307
Wed, Sep 9	1,217.25p	-1.25	-0.1%	1,218.00p	1,218.88p	1,217.25p	626
Tue, Sep 8	1,218.50p	-0.50	0.0%	1,218.50p	1,218.50p	1,216.50p	1,841
Mon, Sep 7	1,219.00p	+0.25	0.0%	1,219.91p	1,219.91p	1,218.59p	45
Fri, Sep 4	1,218.75p	-2.00	-0.2%	1,220.50p	1,220.50p	1,218.75p	559
Thu, Sep 3	1,220.75p	+3.00	+0.2%	1,220.91p	1,220.91p	1,220.75p	27
Wed, Sep 2	1,217.75p	-1.00	-0.1%	1,219.00p	1,219.00p	1,217.75p	484
Tue, Sep 1	1,218.75p	-2.25	-0.2%	1,219.50p	1,221.00p	1,218.59p	2,359
Fri, Aug 28	1,221.00p	-2.75	-0.2%	1,223.50p	1,223.50p	1,221.00p	624
Thu, Aug 27	1,223.75p	+0.50	0.0%	1,222.50p	1,223.94p	1,222.50p	50
Wed, Aug 26	1,223.25p	0.00	0.0%	1,223.50p	1,224.00p	1,223.25p	883
Tue, Aug 25	1,223.25p	+1.00	+0.1%	1,223.91p	1,223.91p	1,223.25p	148
Mon, Aug 24	1,222.25p	+2.00	+0.2%	1,222.00p	1,222.25p	1,220.56p	5,261
Fri, Aug 21	1,220.25p	-1.50	-0.1%	1,220.00p	1,222.98p	1,220.00p	61
Thu, Aug 20	1,221.75p	-0.50	0.0%	1,222.50p	1,225.00p	1,221.06p	131
Wed, Aug 19	1,222.25p	+1.00	+0.1%	1,221.50p	1,223.44p	1,221.50p	7,369
Tue, Aug 18	1,221.25p	-1.00	-0.1%	1,221.91p	1,221.91p	1,221.25p	4
Mon, Aug 17	1,222.25p	0.00	0.0%	1,222.06p	1,222.82p	1,221.09p	5,628
Fri, Aug 14	1,222.25p	-1.25	-0.1%	1,223.00p	1,223.32p	1,222.25p	1,313
Thu, Aug 13	1,223.50p	-25.00	-2.0%	1,222.00p	1,224.91p	1,220.47p	5,440
Wed, Aug 12	1,248.50p	+1.25	+0.1%	1,246.00p	1,249.00p	1,246.00p	1,913
Tue, Aug 11	1,247.25p	0.00	0.0%	1,247.91p	1,247.91p	1,247.25p	16
Mon, Aug 10	1,247.25p	-1.25	-0.1%	1,248.50p	1,248.82p	1,246.56p	2,708
Fri, Aug 7	1,248.50p	+1.00	+0.1%	1,249.00p	1,250.00p	1,247.63p	12,311
Thu, Aug 6	1,247.50p	-1.25	-0.1%	1,249.50p	1,250.26p	1,247.20p	5,295
Wed, Aug 5	1,248.75p	0.00	0.0%	1,249.32p	1,249.88p	1,248.25p	2,364
Tue, Aug 4	1,248.75p	+3.50	+0.3%	1,244.50p	1,249.41p	1,244.50p	7,665
Mon, Aug 3	1,245.25p	+1.50	+0.1%	1,245.50p	1,246.50p	1,244.24p	8,052
Fri, Jul 31	1,243.75p	-2.00	-0.2%	1,245.00p	1,246.70p	1,243.75p	6,215
Thu, Jul 30	1,245.75p	+3.00	+0.2%	1,243.00p	1,246.41p	1,243.00p	6,017
Wed, Jul 29	1,242.75p	-2.00	-0.2%	1,244.32p	1,244.32p	1,242.56p	614
Tue, Jul 28	1,244.75p	+1.50	+0.1%	1,243.00p	1,245.00p	1,243.00p	1,062
Mon, Jul 27	1,243.25p	+0.75	+0.1%	1,243.50p	1,243.82p	1,241.50p	3,118
Fri, Jul 24	1,242.50p	+2.25	+0.2%	1,241.50p	1,242.91p	1,241.50p	668
Thu, Jul 23	1,240.25p	-3.00	-0.2%	1,244.00p	1,244.00p	1,240.25p	13,740
Wed, Jul 22	1,243.25p	-1.50	-0.1%	1,243.50p	1,245.50p	1,243.25p	576

Ticker: LSE:UC82
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82) news

UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82) is listed

Listing	Exchange	Country	Currency
LSE:UC82 · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:CBUS5H.GBP	SIX Swiss	Switzerland	GBP

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82).