Stock listing

LSE:UC63 UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution Share Price

Home listing (LSE) of UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution

Follow UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution into a list and get an email when it puts out news.

Share price · LSE:UC63

2,744.50p GBX (pence) +5.00 (+0.2%)

Close on Oct 21, 2026

Past 3 months +2.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2,744.50p – 2,750.50p GBX (pence)Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UC63 · Home	2,744.50p GBX (pence)	+5.00 (+0.2%)	—	2,750.50p	2,750.50p	2,744.50p	2,739.50p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:UC63 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2,744.50p	+5.00	+0.2%	2,750.50p	2,750.50p	2,744.50p	0
Tue, Oct 20	2,739.50p	-8.25	-0.3%	2,750.50p	2,750.50p	2,739.50p	0
Mon, Oct 19	2,747.75p	-30.50	-1.1%	2,750.50p	2,750.50p	2,747.75p	0
Fri, Oct 16	2,778.25p	+10.50	+0.4%	2,750.50p	2,778.25p	2,750.50p	1
Thu, Oct 15	2,767.75p	+30.00	+1.1%	2,750.50p	2,767.75p	2,750.50p	1
Wed, Oct 14	2,737.75p	+21.75	+0.8%	2,715.00p	2,737.75p	2,714.50p	4,319
Tue, Oct 13	2,716.00p	+2.25	+0.1%	2,659.50p	2,716.00p	2,659.50p	0
Mon, Oct 12	2,713.75p	+22.75	+0.8%	2,659.50p	2,713.75p	2,659.50p	0
Fri, Oct 9	2,691.00p	+29.00	+1.1%	2,659.50p	2,691.00p	2,659.50p	1
Thu, Oct 8	2,662.00p	-2.25	-0.1%	2,659.50p	2,662.00p	2,659.50p	1
Wed, Oct 7	2,664.25p	-21.00	-0.8%	2,682.88p	2,682.88p	2,664.25p	92
Tue, Oct 6	2,685.25p	+12.00	+0.4%	2,675.00p	2,685.25p	2,675.00p	0
Mon, Oct 5	2,673.25p	+11.00	+0.4%	2,675.00p	2,675.50p	2,673.25p	0
Fri, Oct 2	2,662.25p	+5.25	+0.2%	2,675.00p	2,675.50p	2,662.25p	1,112
Thu, Oct 1	2,657.00p	-44.50	-1.6%	2,659.00p	2,659.50p	2,657.00p	1,390
Wed, Sep 30	2,701.50p	-4.75	-0.2%	2,713.50p	2,713.50p	2,701.50p	834
Tue, Sep 29	2,706.25p	-20.50	-0.8%	2,720.50p	2,720.50p	2,706.25p	1,668
Mon, Sep 28	2,726.75p	0.00	0.0%	2,733.00p	2,741.00p	2,726.75p	834
Fri, Sep 25	2,726.75p	+3.75	+0.1%	2,722.50p	2,726.75p	2,722.50p	167
Thu, Sep 24	2,723.00p	-8.00	-0.3%	2,740.50p	2,740.50p	2,723.00p	278
Wed, Sep 23	2,731.00p	-0.25	0.0%	2,740.50p	2,740.50p	2,731.00p	278
Tue, Sep 22	2,731.25p	-5.75	-0.2%	2,736.50p	2,741.00p	2,731.25p	1,390
Mon, Sep 21	2,737.00p	+22.00	+0.8%	2,732.00p	2,738.00p	2,732.00p	834
Fri, Sep 18	2,715.00p	-42.00	-1.5%	2,717.00p	2,717.00p	2,715.00p	1,668
Thu, Sep 17	2,757.00p	+33.50	+1.2%	2,752.00p	2,757.00p	2,752.00p	278
Wed, Sep 16	2,723.50p	+6.00	+0.2%	2,729.00p	2,729.00p	2,723.50p	556
Tue, Sep 15	2,717.50p	-11.25	-0.4%	2,721.50p	2,721.50p	2,717.50p	556
Mon, Sep 14	2,728.75p	+15.25	+0.6%	2,711.00p	2,728.75p	2,709.50p	290
Fri, Sep 11	2,713.50p	+8.50	+0.3%	2,711.00p	2,713.50p	2,709.50p	290
Thu, Sep 10	2,705.00p	-12.75	-0.5%	2,711.50p	2,711.50p	2,705.00p	278
Wed, Sep 9	2,717.75p	-37.25	-1.4%	2,749.76p	2,749.76p	2,717.75p	2,360
Tue, Sep 8	2,755.00p	+1.00	0.0%	2,756.50p	2,767.00p	2,755.00p	1,112
Mon, Sep 7	2,754.00p	-2.75	-0.1%	2,756.50p	2,767.00p	2,754.00p	1,112
Fri, Sep 4	2,756.75p	-0.50	0.0%	2,756.50p	2,756.75p	2,753.50p	1,047
Thu, Sep 3	2,757.25p	+18.75	+0.7%	2,742.50p	2,757.25p	2,742.50p	4,496
Wed, Sep 2	2,738.50p	-6.50	-0.2%	2,741.50p	2,747.50p	2,738.50p	1,947
Tue, Sep 1	2,745.00p	-3.00	-0.1%	2,747.00p	2,747.50p	2,721.00p	19,337
Fri, Aug 28	2,748.00p	+5.00	+0.2%	2,749.00p	2,750.00p	2,748.00p	556
Thu, Aug 27	2,743.00p	-24.50	-0.9%	2,743.00p	2,743.00p	2,743.00p	28
Wed, Aug 26	2,767.50p	-3.50	-0.1%	2,774.00p	2,774.00p	2,766.50p	902
Tue, Aug 25	2,771.00p	+5.25	+0.2%	2,770.50p	2,771.00p	2,767.00p	556
Mon, Aug 24	2,765.75p	+12.50	+0.5%	2,753.50p	2,765.75p	2,753.50p	557
Fri, Aug 21	2,753.25p	+12.50	+0.5%	2,742.50p	2,753.25p	2,737.15p	262
Thu, Aug 20	2,740.75p	+4.50	+0.2%	2,731.50p	2,740.75p	2,731.00p	556
Wed, Aug 19	2,736.25p	+1.00	0.0%	2,732.50p	2,736.25p	2,730.00p	3
Tue, Aug 18	2,735.25p	+5.00	+0.2%	2,732.50p	2,735.25p	2,730.00p	3
Mon, Aug 17	2,730.25p	-6.25	-0.2%	2,740.50p	2,740.50p	2,730.25p	806
Fri, Aug 14	2,736.50p	+1.50	+0.1%	2,736.50p	2,736.50p	2,736.50p	0
Thu, Aug 13	2,735.00p	-55.00	-2.0%	2,752.00p	2,752.00p	2,735.00p	3,033
Wed, Aug 12	2,790.00p	-9.50	-0.3%	2,793.00p	2,793.50p	2,790.00p	2,366
Tue, Aug 11	2,799.50p	-6.75	-0.2%	2,798.57p	2,799.50p	2,798.57p	4
Mon, Aug 10	2,806.25p	-9.00	-0.3%	2,806.25p	2,806.25p	2,806.25p	0
Fri, Aug 7	2,815.25p	+8.00	+0.3%	2,809.00p	2,824.62p	2,807.50p	5,815
Thu, Aug 6	2,807.25p	+2.00	+0.1%	2,814.50p	2,824.00p	2,807.25p	9,071
Wed, Aug 5	2,805.25p	+0.25	0.0%	2,805.50p	2,817.00p	2,805.25p	2,224
Tue, Aug 4	2,805.00p	+10.75	+0.4%	2,802.50p	2,810.00p	2,802.50p	1,685
Mon, Aug 3	2,794.25p	-7.00	-0.2%	2,796.50p	2,800.00p	2,794.25p	6,641
Fri, Jul 31	2,801.25p	-1.00	0.0%	2,811.00p	2,811.00p	2,792.50p	7,738
Thu, Jul 30	2,802.25p	-3.25	-0.1%	2,792.00p	2,816.00p	2,792.00p	792
Wed, Jul 29	2,805.50p	+4.25	+0.2%	2,813.00p	2,813.00p	2,805.50p	7,470
Tue, Jul 28	2,801.25p	+21.25	+0.8%	2,799.00p	2,801.25p	2,799.00p	1
Mon, Jul 27	2,780.00p	+15.50	+0.6%	2,778.50p	2,780.00p	2,778.50p	9,929
Fri, Jul 24	2,764.50p	+26.25	+1.0%	2,754.50p	2,764.50p	2,749.44p	9,201
Thu, Jul 23	2,738.25p	-20.25	-0.7%	2,754.00p	2,754.00p	2,738.25p	1
Wed, Jul 22	2,758.50p	+39.75	+1.5%	2,758.50p	2,758.50p	2,758.50p	0
Tue, Jul 21	2,718.75p	+8.25	+0.3%	2,718.75p	2,718.75p	2,718.75p	0

Ticker: LSE:UC63
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 2,744.50p (+0.2%) on Oct 21, 2026

All UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution news

UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
LSE:UC63 · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:UKGBPA.GBP	SIX Swiss	Switzerland	GBP