Stock listing
LSE:UBXX UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution Share Price
Home listing (LSE) of UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution
Follow UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution into a list and get an email when it puts out news.
Share price · LSE:UBXX
817.45p GBX (pence) -0.10 (-0.0%)
Close on Oct 22, 2026
- Day range
- 817.45p – 818.80p GBX (pence)Oct 22, 2026
- Volume
- 2 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UBXX · Home | 817.45p GBX (pence) | -0.10 (0.0%) | 2 | 818.80p | 818.80p | 817.45p | 817.55p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UBXX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 817.45p | -0.10 | 0.0% | 818.80p | 818.80p | 817.45p | 2 | |
| 817.55p | 0.00 | 0.0% | 816.10p | 818.40p | 816.10p | 248 | |
| 817.55p | -0.45 | -0.1% | 824.90p | 824.90p | 817.55p | 22 | |
| 818.00p | -1.25 | -0.2% | 824.90p | 824.90p | 818.00p | 22 | |
| 819.25p | +0.10 | 0.0% | 819.25p | 819.25p | 818.09p | 990 | |
| 819.15p | +2.10 | +0.3% | 814.90p | 819.15p | 814.90p | 991 | |
| 817.05p | -1.30 | -0.2% | 819.60p | 819.60p | 817.05p | 12 | |
| 818.35p | +1.15 | +0.1% | 819.10p | 820.60p | 818.35p | 5,990 | |
| 817.20p | +0.30 | 0.0% | 823.00p | 823.00p | 814.80p | 2 | |
| 816.90p | +1.00 | +0.1% | 818.30p | 819.20p | 816.90p | 1,497 | |
| 815.90p | -0.25 | 0.0% | 813.60p | 818.30p | 813.60p | 1,645 | |
| 816.15p | +0.50 | +0.1% | 817.20p | 818.60p | 814.80p | 244 | |
| 815.65p | +3.35 | +0.4% | 809.90p | 816.00p | 809.90p | 13 | |
| 812.30p | -1.35 | -0.2% | 815.80p | 815.80p | 812.30p | 1 | |
| 813.65p | +2.00 | +0.2% | 818.30p | 818.30p | 812.83p | 12,288 | |
| 811.65p | -2.35 | -0.3% | 815.50p | 815.50p | 811.65p | 37 | |
| 814.00p | -0.10 | 0.0% | 814.30p | 816.70p | 814.00p | 20 | |
| 814.10p | -0.70 | -0.1% | 813.40p | 817.10p | 811.10p | 633 | |
| 814.80p | -2.15 | -0.3% | 820.60p | 820.70p | 814.80p | 1,867 | |
| 816.95p | +0.45 | +0.1% | 816.40p | 819.30p | 816.40p | 5,340 | |
| 816.50p | -4.25 | -0.5% | 820.60p | 820.60p | 816.50p | 1 | |
| 820.75p | -2.05 | -0.2% | 823.50p | 823.50p | 820.75p | 173 | |
| 822.80p | +1.10 | +0.1% | 823.50p | 827.00p | 822.80p | 203 | |
| 821.70p | +0.05 | 0.0% | 820.40p | 822.80p | 819.20p | 1,272 | |
| 821.65p | -0.50 | -0.1% | 823.30p | 826.80p | 821.65p | 8 | |
| 822.15p | -1.05 | -0.1% | 820.70p | 823.50p | 820.70p | 649 | |
| 823.20p | +2.05 | +0.2% | 818.60p | 823.20p | 818.60p | 78 | |
| 821.15p | -0.80 | -0.1% | 822.50p | 825.00p | 820.20p | 1,188 | |
| 821.95p | -1.55 | -0.2% | 824.30p | 826.40p | 821.90p | 147 | |
| 823.50p | -1.10 | -0.1% | 828.10p | 828.50p | 823.50p | 14 | |
| 824.60p | -1.80 | -0.2% | 822.60p | 829.60p | 822.60p | 817 | |
| 826.40p | -0.35 | 0.0% | 827.50p | 831.00p | 826.40p | 2,475 | |
| 826.75p | -0.25 | 0.0% | 830.50p | 830.50p | 824.90p | 218 | |
| 827.00p | +0.75 | +0.1% | 825.70p | 832.00p | 825.70p | 2,301 | |
| 826.25p | -0.90 | -0.1% | 828.00p | 830.60p | 826.25p | 241 | |
| 827.15p | +1.50 | +0.2% | 825.78p | 827.15p | 825.78p | 200 | |
| 825.65p | -0.35 | 0.0% | 828.50p | 828.90p | 824.50p | 86 | |
| 826.00p | -1.50 | -0.2% | 821.80p | 828.00p | 821.80p | 3 | |
| 827.50p | +0.35 | 0.0% | 823.90p | 828.40p | 823.90p | 54 | |
| 827.15p | +0.25 | 0.0% | 821.20p | 830.60p | 821.20p | 2 | |
| 826.90p | +0.20 | 0.0% | 828.50p | 828.50p | 826.00p | 234 | |
| 826.70p | +0.70 | +0.1% | 827.30p | 827.30p | 826.70p | 572 | |
| 826.00p | +0.35 | 0.0% | 827.10p | 828.90p | 825.56p | 1,804 | |
| 825.65p | -0.10 | 0.0% | 827.85p | 827.85p | 825.40p | 2,110 | |
| 825.75p | -0.20 | 0.0% | 824.80p | 829.80p | 824.70p | 3,149 | |
| 825.95p | +0.70 | +0.1% | 827.00p | 827.00p | 824.10p | 201 | |
| 825.25p | -0.95 | -0.1% | 826.40p | 828.70p | 822.90p | 2,128 | |
| 826.20p | -0.05 | 0.0% | 827.50p | 829.90p | 825.10p | 94 | |
| 826.25p | -1.90 | -0.2% | 830.40p | 832.20p | 825.60p | 559 | |
| 828.15p | -20.90 | -2.5% | 830.60p | 830.60p | 825.58p | 36,605 | |
| 849.05p | +0.50 | +0.1% | 849.00p | 853.32p | 848.58p | 37,212 | |
| 848.55p | -0.15 | 0.0% | 848.00p | 848.60p | 847.40p | 2,737 | |
| 848.70p | -0.10 | 0.0% | 847.80p | 854.80p | 844.30p | 1,007 | |
| 848.80p | +0.95 | +0.1% | 850.90p | 853.60p | 848.80p | 18 | |
| 847.85p | -0.65 | -0.1% | 854.70p | 854.70p | 847.30p | 214 | |
| 848.50p | +0.50 | +0.1% | 842.70p | 851.30p | 842.70p | 10 | |
| 848.00p | +1.15 | +0.1% | 845.30p | 853.10p | 845.30p | 3 | |
| 846.85p | +2.15 | +0.3% | 850.90p | 850.90p | 845.70p | 73 | |
| 844.70p | -0.55 | -0.1% | 847.80p | 847.80p | 844.70p | 590 | |
| 845.25p | +0.65 | +0.1% | 843.50p | 847.20p | 843.50p | 359 | |
| 844.60p | -1.15 | -0.1% | 845.80p | 850.30p | 844.60p | 3,294 | |
| 845.75p | +1.55 | +0.2% | 845.40p | 846.20p | 845.40p | 205 | |
| 844.20p | +0.90 | +0.1% | 843.00p | 848.60p | 843.00p | 134 | |
| 843.30p | +0.30 | 0.0% | 846.30p | 846.90p | 839.60p | 57 | |
| 843.00p | -1.90 | -0.2% | 845.50p | 845.90p | 841.00p | 29 | |
| 844.90p | -0.20 | 0.0% | 847.80p | 847.80p | 844.90p | 7,346 |
- Ticker
- LSE:UBXX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UBXX · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:SHEMG.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution.