Stock listing

LSE:UBTP UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation Share Price

Follow UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:UBTP

1,582.00p GBX (pence) +1.25 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 1,580.00p – 1,582.89p GBX (pence)Oct 21, 2026
Volume: 12,671 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:UBTP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,582.00p	+1.25	+0.1%	1,580.00p	1,582.89p	1,580.00p	12,671
Tue, Oct 20	1,580.75p	+0.75	0.0%	1,580.50p	1,582.03p	1,579.96p	4,653
Mon, Oct 19	1,580.00p	-1.25	-0.1%	1,582.50p	1,584.00p	1,580.00p	1,820
Fri, Oct 16	1,581.25p	+4.25	+0.3%	1,579.00p	1,581.89p	1,578.50p	8,293
Thu, Oct 15	1,577.00p	+7.50	+0.5%	1,579.50p	1,581.34p	1,577.00p	53,403
Wed, Oct 14	1,569.50p	-1.25	-0.1%	1,572.50p	1,572.78p	1,567.85p	3,516
Tue, Oct 13	1,570.75p	+1.00	+0.1%	1,575.67p	1,575.67p	1,569.85p	2,589
Mon, Oct 12	1,569.75p	0.00	0.0%	1,570.00p	1,570.78p	1,569.27p	9,336
Fri, Oct 9	1,569.75p	+0.50	0.0%	1,570.50p	1,572.73p	1,569.34p	24,925
Thu, Oct 8	1,569.25p	+1.75	+0.1%	1,569.00p	1,571.04p	1,566.81p	84,654
Wed, Oct 7	1,567.50p	-1.50	-0.1%	1,567.00p	1,568.27p	1,566.39p	18,356
Tue, Oct 6	1,569.00p	+3.75	+0.2%	1,567.00p	1,569.00p	1,566.23p	8,963
Mon, Oct 5	1,565.25p	-1.50	-0.1%	1,567.50p	1,567.50p	1,565.25p	6,448
Fri, Oct 2	1,566.75p	0.00	0.0%	1,570.00p	1,572.04p	1,566.75p	4,746
Thu, Oct 1	1,566.75p	+2.25	+0.1%	1,563.50p	1,566.75p	1,562.73p	13,579
Wed, Sep 30	1,564.50p	+4.00	+0.3%	1,565.00p	1,566.82p	1,564.50p	12,567
Tue, Sep 29	1,560.50p	-2.50	-0.2%	1,561.50p	1,564.73p	1,560.50p	7,054
Mon, Sep 28	1,563.00p	-3.00	-0.2%	1,566.02p	1,566.35p	1,563.00p	6,860
Fri, Sep 25	1,566.00p	-1.25	-0.1%	1,565.00p	1,566.73p	1,564.90p	6,396
Thu, Sep 24	1,567.25p	-3.75	-0.2%	1,570.14p	1,571.14p	1,567.25p	10,223
Wed, Sep 23	1,571.00p	-7.75	-0.5%	1,572.00p	1,578.73p	1,571.00p	10,664
Tue, Sep 22	1,578.75p	+0.50	0.0%	1,579.00p	1,582.23p	1,578.35p	16,382
Mon, Sep 21	1,578.25p	+1.25	+0.1%	1,578.05p	1,579.23p	1,578.05p	9,330
Fri, Sep 18	1,577.00p	-3.25	-0.2%	1,579.73p	1,580.23p	1,577.00p	8,924
Thu, Sep 17	1,580.25p	-5.00	-0.3%	1,579.00p	1,581.23p	1,579.00p	2,766
Wed, Sep 16	1,585.25p	+1.00	+0.1%	1,585.23p	1,585.82p	1,584.73p	2,586
Tue, Sep 15	1,584.25p	-2.75	-0.2%	1,582.00p	1,584.73p	1,582.00p	6,166
Mon, Sep 14	1,587.00p	-0.75	0.0%	1,586.50p	1,587.00p	1,584.73p	8,968
Fri, Sep 11	1,587.75p	-5.75	-0.4%	1,591.50p	1,593.96p	1,587.75p	7,023
Thu, Sep 10	1,593.50p	-3.50	-0.2%	1,595.50p	1,600.05p	1,593.46p	14,982
Wed, Sep 9	1,597.00p	-2.75	-0.2%	1,599.00p	1,601.23p	1,596.50p	16,736
Tue, Sep 8	1,599.75p	-0.75	0.0%	1,601.00p	1,601.00p	1,597.53p	7,743
Mon, Sep 7	1,600.50p	+1.75	+0.1%	1,598.00p	1,600.50p	1,597.50p	15,138
Fri, Sep 4	1,598.75p	-4.00	-0.2%	1,597.00p	1,601.74p	1,597.00p	18,357
Thu, Sep 3	1,602.75p	+5.25	+0.3%	1,601.50p	1,603.05p	1,598.73p	15,552
Wed, Sep 2	1,597.50p	-0.50	0.0%	1,598.00p	1,599.14p	1,597.23p	8,582
Tue, Sep 1	1,598.00p	-3.25	-0.2%	1,596.00p	1,598.82p	1,596.00p	5,232
Fri, Aug 28	1,601.25p	-5.25	-0.3%	1,606.50p	1,606.50p	1,601.25p	20,146
Thu, Aug 27	1,606.50p	+1.50	+0.1%	1,606.50p	1,607.23p	1,606.00p	8,127
Wed, Aug 26	1,605.00p	-2.25	-0.1%	1,606.50p	1,607.55p	1,605.00p	6,812
Tue, Aug 25	1,607.25p	+2.00	+0.1%	1,607.50p	1,608.50p	1,603.85p	78,631
Mon, Aug 24	1,605.25p	+1.00	+0.1%	1,604.50p	1,605.25p	1,603.85p	6,871
Fri, Aug 21	1,604.25p	-1.25	-0.1%	1,608.00p	1,608.23p	1,604.25p	6,442
Thu, Aug 20	1,605.50p	+0.50	0.0%	1,605.50p	1,607.04p	1,604.59p	32,431
Wed, Aug 19	1,605.00p	+2.75	+0.2%	1,603.50p	1,606.66p	1,603.50p	4,675
Tue, Aug 18	1,602.25p	+0.50	0.0%	1,600.00p	1,602.25p	1,599.00p	12,238
Mon, Aug 17	1,601.75p	-0.25	0.0%	1,602.00p	1,602.72p	1,601.00p	6,932
Fri, Aug 14	1,602.00p	-0.75	0.0%	1,603.00p	1,604.77p	1,602.00p	21,663
Thu, Aug 13	1,602.75p	+2.25	+0.1%	1,601.00p	1,603.00p	1,600.66p	7,370
Wed, Aug 12	1,600.50p	+2.50	+0.2%	1,603.00p	1,603.00p	1,600.50p	17,610
Tue, Aug 11	1,598.00p	-2.25	-0.1%	1,598.00p	1,599.54p	1,598.00p	2,176
Mon, Aug 10	1,600.25p	-1.00	-0.1%	1,600.50p	1,601.98p	1,600.25p	23,298
Fri, Aug 7	1,601.25p	+3.25	+0.2%	1,599.04p	1,602.78p	1,599.04p	6,697
Thu, Aug 6	1,598.00p	-2.25	-0.1%	1,600.00p	1,600.61p	1,597.50p	14,908
Wed, Aug 5	1,600.25p	0.00	0.0%	1,601.50p	1,602.50p	1,600.16p	5,978
Tue, Aug 4	1,600.25p	+1.00	+0.1%	1,598.50p	1,602.00p	1,598.50p	6,780
Mon, Aug 3	1,599.25p	+2.50	+0.2%	1,600.43p	1,600.43p	1,598.93p	7,361
Fri, Jul 31	1,596.75p	-4.00	-0.2%	1,602.50p	1,602.50p	1,596.75p	6,992
Thu, Jul 30	1,600.75p	+4.50	+0.3%	1,599.50p	1,602.43p	1,599.50p	4,961
Wed, Jul 29	1,596.25p	-1.50	-0.1%	1,596.50p	1,597.00p	1,595.50p	105,780
Tue, Jul 28	1,597.75p	+1.25	+0.1%	1,595.50p	1,598.16p	1,594.50p	5,368
Mon, Jul 27	1,596.50p	-1.00	-0.1%	1,597.50p	1,597.50p	1,596.00p	4,237
Fri, Jul 24	1,597.50p	+0.50	0.0%	1,596.50p	1,598.36p	1,596.27p	7,066
Thu, Jul 23	1,597.00p	-3.50	-0.2%	1,599.50p	1,600.16p	1,596.50p	12,712
Wed, Jul 22	1,600.50p	-1.00	-0.1%	1,600.50p	1,601.16p	1,599.73p	5,254
Tue, Jul 21	1,601.50p	-0.50	0.0%	1,602.50p	1,603.16p	1,600.73p	4,550

Ticker: LSE:UBTP
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 1,582.00p (+0.1%) on Oct 21, 2026

All UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation news

UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation.