Stock listing
LSE:UB30 UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution Share Price
Home listing (LSE) of UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution
Follow UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution into a list and get an email when it puts out news.
Share price · LSE:UB30
$160.30 USD -1.00 (-0.6%)
Close on Oct 20, 2026
- Day range
- $159.62 – $160.30 USDOct 20, 2026
- Volume
- 2,716 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB30 · Home | $160.30 USD | -1.00 (-0.6%) | 2,716 | $159.62 | $160.30 | $159.62 | $161.30 | Close on Oct 20, 2026 |
| LSE:UB32 | 11,988p GBX (pence) | -124 (-1.0%) | 2,032 | 11,950p | 11,993p | 11,934p | 12,112p | Close on Oct 20, 2026 |
| Xetra:UIMI | €143.89 EUR | +1.13 (+0.8%) | 12,338 | €143.84 | €144.03 | €143.38 | €142.76 | Close on Oct 19, 2026 |
| SIX Swiss:EMMUSA | 133.42 CHF | +1.30 (+1.0%) | 1,664 | 133.16 | 133.42 | 132.60 | 132.12 | Close on Oct 19, 2026 |
| Frankfurt:UIMI | €142.88 EUR | -0.145 (-0.1%) | — | €141.87 | €143.20 | €141.22 | €143.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:UB30 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.30 | -1.00 | -0.6% | $159.62 | $160.30 | $159.62 | 2,716 | |
| $161.30 | +0.96 | +0.6% | $161.21 | $161.44 | $160.92 | 8,631 | |
| $160.34 | -1.095 | -0.7% | $161.66 | $161.66 | $160.34 | 2 | |
| $161.44 | -2.46 | -1.5% | $160.09 | $161.44 | $159.89 | 732 | |
| $163.90 | -2.065 | -1.2% | $165.87 | $165.95 | $163.90 | 4,162 | |
| $165.96 | -1.49 | -0.9% | $165.77 | $166.29 | $165.37 | 554 | |
| $167.45 | -1.36 | -0.8% | $168.87 | $168.95 | $167.45 | 5,063 | |
| $168.81 | +0.935 | +0.6% | $169.48 | $169.57 | $168.81 | 1,458 | |
| $167.88 | -2.58 | -1.5% | $168.36 | $168.62 | $167.50 | 15,267 | |
| $170.46 | -3.175 | -1.8% | $171.45 | $171.45 | $169.84 | 1,506 | |
| $173.63 | -0.35 | -0.2% | $173.47 | $174.05 | $173.30 | 10,755 | |
| $173.98 | +3.29 | +1.9% | $173.42 | $173.98 | $173.22 | 8,280 | |
| $170.69 | +2.395 | +1.4% | $170.16 | $171.61 | $170.16 | 3,914 | |
| $168.30 | -1.115 | -0.7% | $169.20 | $169.63 | $168.24 | 10,967 | |
| $169.41 | -0.565 | -0.3% | $169.08 | $170.43 | $169.08 | 4,457 | |
| $169.98 | +0.765 | +0.5% | $169.56 | $170.99 | $169.56 | 928 | |
| $169.21 | -2.385 | -1.4% | $170.08 | $170.53 | $169.21 | 767 | |
| $171.60 | +1.555 | +0.9% | $172.29 | $172.29 | $171.31 | 64 | |
| $170.04 | -2.125 | -1.2% | $171.37 | $171.58 | $170.04 | 1,171 | |
| $172.17 | -1.865 | -1.1% | $173.44 | $173.65 | $171.74 | 10,100 | |
| $174.03 | +0.67 | +0.4% | $172.33 | $174.56 | $172.32 | 7,622 | |
| $173.36 | +4.645 | +2.8% | $172.96 | $173.36 | $172.23 | 1,382 | |
| $168.72 | -0.415 | -0.2% | $169.91 | $169.99 | $168.72 | 11,210 | |
| $169.13 | +1.175 | +0.7% | $169.18 | $169.18 | $169.02 | 172 | |
| $167.96 | +1.685 | +1.0% | $167.96 | $167.96 | $167.96 | 0 | |
| $166.27 | -0.63 | -0.4% | $166.53 | $166.71 | $166.27 | 111 | |
| $166.90 | -4.925 | -2.9% | $168.46 | $168.46 | $166.57 | 915 | |
| $171.83 | +1.47 | +0.9% | $170.66 | $171.83 | $170.53 | 3,125 | |
| $170.36 | -2.49 | -1.4% | $172.63 | $172.76 | $169.76 | 9,489 | |
| $172.85 | -1.275 | -0.7% | $173.41 | $174.20 | $172.85 | 1,166 | |
| $174.12 | +0.77 | +0.4% | $172.72 | $174.48 | $172.33 | 5,572 | |
| $173.35 | +0.655 | +0.4% | $173.80 | $173.80 | $173.35 | 3,723 | |
| $172.70 | +2.655 | +1.6% | $171.01 | $172.70 | $170.18 | 6,170 | |
| $170.04 | +0.65 | +0.4% | $169.07 | $170.04 | $168.39 | 2,264 | |
| $169.39 | -0.215 | -0.1% | $167.81 | $169.61 | $167.26 | 19,146 | |
| $169.61 | -0.995 | -0.6% | $171.10 | $171.10 | $168.92 | 6,854 | |
| $170.60 | +0.905 | +0.5% | $170.56 | $171.38 | $170.13 | 16,933 | |
| $169.70 | +0.42 | +0.2% | $170.58 | $170.58 | $169.41 | 8,030 | |
| $169.28 | +0.70 | +0.4% | $169.65 | $169.92 | $169.28 | 2,828 | |
| $168.58 | +2.28 | +1.4% | $168.09 | $168.73 | $167.87 | 9,468 | |
| $166.30 | -2.52 | -1.5% | $166.94 | $167.88 | $165.65 | 11,056 | |
| $168.82 | +1.475 | +0.9% | $169.51 | $169.94 | $168.47 | 21,729 | |
| $167.34 | +0.88 | +0.5% | $167.70 | $167.70 | $165.57 | 14,433 | |
| $166.46 | +1.795 | +1.1% | $165.33 | $167.39 | $165.13 | 12,641 | |
| $164.67 | -5.83 | -3.4% | $167.03 | $167.11 | $164.66 | 14,370 | |
| $170.50 | +2.83 | +1.7% | $169.58 | $170.69 | $169.31 | 13,255 | |
| $167.67 | -0.53 | -0.3% | $167.56 | $168.70 | $167.53 | 4,025 | |
| $168.20 | -0.605 | -0.4% | $166.88 | $168.51 | $166.65 | 17,073 | |
| $168.80 | +1.955 | +1.2% | $167.45 | $169.30 | $167.40 | 11,779 | |
| $166.85 | +0.86 | +0.5% | $165.95 | $167.31 | $165.72 | 28,333 | |
| $165.99 | -1.455 | -0.9% | $167.65 | $167.75 | $165.47 | 21,773 | |
| $167.44 | +0.245 | +0.1% | $166.31 | $168.97 | $166.31 | 4,332 | |
| $167.20 | -1.325 | -0.8% | $165.96 | $167.58 | $164.98 | 5,791 | |
| $168.52 | +0.74 | +0.4% | $168.32 | $169.13 | $167.51 | 2,721 | |
| $167.78 | +4.875 | +3.0% | $167.34 | $167.78 | $165.13 | 4,850 | |
| $162.91 | -0.225 | -0.1% | $164.62 | $164.62 | $162.30 | 1,742 | |
| $163.13 | +2.22 | +1.4% | $166.34 | $166.37 | $163.13 | 2,695 | |
| $160.91 | +4.665 | +3.0% | $157.93 | $161.04 | $155.54 | 11,277 | |
| $156.25 | -3.25 | -2.0% | $157.26 | $157.76 | $156.25 | 490 | |
| $159.50 | -1.69 | -1.0% | $158.53 | $159.50 | $157.30 | 64,285 | |
| $161.19 | -2.08 | -1.3% | $161.07 | $161.19 | $161.02 | 1,056 | |
| $163.27 | -0.365 | -0.2% | $163.81 | $163.82 | $161.97 | 10,639 | |
| $163.63 | -2.56 | -1.5% | $167.34 | $167.34 | $163.63 | 3,278 | |
| $166.19 | -0.385 | -0.2% | $164.87 | $166.19 | $164.00 | 12,701 | |
| $166.58 | +3.59 | +2.2% | $165.49 | $166.58 | $165.49 | 1,803 | |
| $162.99 | +1.71 | +1.1% | $162.41 | $162.99 | $162.41 | 380 |
- Ticker
- LSE:UB30
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution news
UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Where UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB30 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:UB32 | LSE | United Kingdom | GBX |
| Xetra:UIMI | Xetra | Germany | EUR |
| Euronext:EMMEUA | Euronext | France | EUR |
| Euronext:UIMI | Euronext | Netherlands | EUR |
| SIX Swiss:EMMUSA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EMMUSA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UIMI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution.