Stock listing

LSE:UB0E UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation Share Price

Home listing (LSE) of UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation

Follow UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:UB0E

2,297.75p GBX (pence) -37.50 (-1.6%)

Close on Oct 22, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 2,297.75p – 2,315.00p GBX (pence)Oct 22, 2026
Volume: 8,370 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB0E · Home	2,297.75p GBX (pence)	-37.50 (-1.6%)	8,370	2,311.00p	2,315.00p	2,297.75p	2,335.25p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UB0E · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	2,297.75p	-37.50	-1.6%	2,311.00p	2,315.00p	2,297.75p	8,370
Wed, Oct 21	2,335.25p	+25.50	+1.1%	2,314.00p	2,335.25p	2,314.00p	1,101
Tue, Oct 20	2,309.75p	-4.25	-0.2%	2,308.50p	2,309.75p	2,308.50p	1,300
Mon, Oct 19	2,314.00p	-20.75	-0.9%	2,314.69p	2,314.69p	2,314.00p	19
Fri, Oct 16	2,334.75p	+11.00	+0.5%	2,339.00p	2,339.00p	2,334.75p	22,001
Thu, Oct 15	2,323.75p	-10.00	-0.4%	2,313.00p	2,323.75p	2,313.00p	334
Wed, Oct 14	2,333.75p	+8.00	+0.3%	2,334.00p	2,334.00p	2,333.75p	668
Tue, Oct 13	2,325.75p	-7.25	-0.3%	2,337.50p	2,339.74p	2,325.75p	20
Mon, Oct 12	2,333.00p	+7.25	+0.3%	2,337.50p	2,339.74p	2,333.00p	20
Fri, Oct 9	2,325.75p	+15.75	+0.7%	2,306.00p	2,325.75p	2,306.00p	1,082
Thu, Oct 8	2,310.00p	-16.50	-0.7%	2,306.00p	2,310.00p	2,306.00p	1,082
Wed, Oct 7	2,326.50p	-38.00	-1.6%	2,349.50p	2,350.00p	2,326.50p	2,672
Tue, Oct 6	2,364.50p	+16.00	+0.7%	2,362.50p	2,371.50p	2,358.40p	2,623
Mon, Oct 5	2,348.50p	+3.00	+0.1%	2,343.50p	2,348.50p	2,343.50p	4
Fri, Oct 2	2,345.50p	+16.75	+0.7%	2,348.76p	2,348.76p	2,345.50p	425
Thu, Oct 1	2,328.75p	-33.75	-1.4%	2,383.50p	2,386.50p	2,328.75p	342
Wed, Sep 30	2,362.50p	-12.50	-0.5%	2,383.50p	2,386.50p	2,362.50p	342
Tue, Sep 29	2,375.00p	0.00	0.0%	2,383.50p	2,386.50p	2,375.00p	342
Mon, Sep 28	2,375.00p	+2.50	+0.1%	2,371.00p	2,375.00p	2,357.35p	0
Fri, Sep 25	2,372.50p	+10.75	+0.5%	2,371.00p	2,372.50p	2,357.35p	2,492
Thu, Sep 24	2,361.75p	-11.00	-0.5%	2,371.00p	2,371.00p	2,357.35p	2,492
Wed, Sep 23	2,372.75p	-11.75	-0.5%	2,379.50p	2,391.07p	2,372.75p	167
Tue, Sep 22	2,384.50p	+7.00	+0.3%	2,391.07p	2,391.07p	2,384.50p	167
Mon, Sep 21	2,377.50p	+31.00	+1.3%	2,379.50p	2,379.50p	2,371.90p	699
Fri, Sep 18	2,346.50p	-30.25	-1.3%	2,343.50p	2,347.52p	2,343.50p	731
Thu, Sep 17	2,376.75p	+18.75	+0.8%	2,378.00p	2,378.00p	2,376.50p	668
Wed, Sep 16	2,358.00p	+17.00	+0.7%	2,351.41p	2,358.00p	2,351.41p	224
Tue, Sep 15	2,341.00p	-4.50	-0.2%	2,352.82p	2,352.82p	2,341.00p	211
Mon, Sep 14	2,345.50p	-29.75	-1.3%	2,352.82p	2,352.82p	2,345.50p	211
Fri, Sep 11	2,375.25p	+15.25	+0.6%	2,368.13p	2,375.25p	2,368.13p	893
Thu, Sep 10	2,360.00p	-11.00	-0.5%	2,371.00p	2,371.00p	2,357.30p	34
Wed, Sep 9	2,371.00p	-35.00	-1.5%	2,401.50p	2,403.39p	2,371.00p	0
Tue, Sep 8	2,406.00p	+4.75	+0.2%	2,396.80p	2,406.00p	2,396.80p	2,071
Mon, Sep 7	2,401.25p	+3.50	+0.1%	2,401.50p	2,401.50p	2,401.25p	668
Fri, Sep 4	2,397.75p	+8.00	+0.3%	2,388.50p	2,397.75p	2,388.50p	1,002
Thu, Sep 3	2,389.75p	+7.50	+0.3%	2,380.50p	2,389.75p	2,379.34p	1,001
Wed, Sep 2	2,382.25p	0.00	0.0%	2,379.80p	2,382.25p	2,379.80p	2
Tue, Sep 1	2,382.25p	-42.75	-1.8%	2,385.00p	2,389.00p	2,382.25p	573
Fri, Aug 28	2,425.00p	+21.25	+0.9%	2,421.00p	2,425.00p	2,421.00p	52
Thu, Aug 27	2,403.75p	-18.25	-0.8%	2,408.95p	2,408.95p	2,403.75p	418
Wed, Aug 26	2,422.00p	+2.25	+0.1%	2,425.30p	2,425.30p	2,422.00p	531
Tue, Aug 25	2,419.75p	+5.25	+0.2%	2,427.38p	2,427.38p	2,419.75p	34
Mon, Aug 24	2,414.50p	+2.25	+0.1%	2,409.50p	2,414.50p	2,409.50p	2,338
Fri, Aug 21	2,412.25p	+7.50	+0.3%	2,406.50p	2,413.77p	2,406.50p	6,760
Thu, Aug 20	2,404.75p	-5.00	-0.2%	2,409.00p	2,412.00p	2,404.75p	3,006
Wed, Aug 19	2,409.75p	-12.00	-0.5%	2,411.00p	2,411.00p	2,409.75p	334
Tue, Aug 18	2,421.75p	-28.75	-1.2%	2,432.00p	2,432.00p	2,421.75p	668
Mon, Aug 17	2,450.50p	+1.50	+0.1%	2,460.50p	2,460.50p	2,450.50p	335
Fri, Aug 14	2,449.00p	-2.75	-0.1%	2,457.00p	2,457.65p	2,449.00p	3,755
Thu, Aug 13	2,451.75p	+5.25	+0.2%	2,457.00p	2,457.65p	2,451.75p	3,755
Wed, Aug 12	2,446.50p	+1.50	+0.1%	2,452.00p	2,455.20p	2,446.50p	5,022
Tue, Aug 11	2,445.00p	+5.25	+0.2%	2,440.50p	2,445.00p	2,438.00p	2,834
Mon, Aug 10	2,439.75p	+1.75	+0.1%	2,440.50p	2,442.07p	2,438.00p	2,834
Fri, Aug 7	2,438.00p	+3.75	+0.2%	2,434.00p	2,445.00p	2,434.00p	7,905
Thu, Aug 6	2,434.25p	+13.75	+0.6%	2,434.50p	2,441.00p	2,424.80p	2,898
Wed, Aug 5	2,420.50p	-1.75	-0.1%	2,429.50p	2,430.00p	2,420.50p	7,274
Tue, Aug 4	2,422.25p	+23.00	+1.0%	2,411.00p	2,422.25p	2,411.00p	2,982
Mon, Aug 3	2,399.25p	+24.25	+1.0%	2,387.85p	2,399.25p	2,387.61p	668
Fri, Jul 31	2,375.00p	+6.00	+0.3%	2,345.50p	2,375.00p	2,345.50p	2,412
Thu, Jul 30	2,369.00p	+31.75	+1.4%	2,345.50p	2,369.00p	2,345.50p	2,412
Wed, Jul 29	2,337.25p	-16.50	-0.7%	2,356.50p	2,356.50p	2,333.18p	9,942
Tue, Jul 28	2,353.75p	-5.25	-0.2%	2,344.61p	2,353.75p	2,344.61p	402
Mon, Jul 27	2,359.00p	-0.25	0.0%	2,361.50p	2,362.50p	2,359.00p	14,291
Fri, Jul 24	2,359.25p	+23.00	+1.0%	2,353.00p	2,359.25p	2,340.30p	1,112
Thu, Jul 23	2,336.25p	-40.00	-1.7%	2,356.50p	2,364.50p	2,336.25p	1,206
Wed, Jul 22	2,376.25p	+15.00	+0.6%	2,358.00p	2,376.25p	2,347.00p	0

Ticker: LSE:UB0E
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:UB0E · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:EUGBPA.GBP	SIX Swiss	Switzerland	GBP

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation.