Stock listing
LSE:U71H Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution Share Price
Home listing (LSE) of Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution
Follow Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution into a list and get an email when it puts out news.
Share price · LSE:U71H
£9.90 GBP -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- £9.89 – £9.90 GBPOct 21, 2026
- Volume
- 720 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U71H · Home | £9.903 GBP | -0.002 (0.0%) | 720 | £9.89 | £9.903 | £9.89 | £9.905 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:U71H · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.903 | -0.002 | 0.0% | £9.89 | £9.903 | £9.89 | 720 | |
| £9.905 | +0.017 | +0.2% | £9.885 | £9.911 | £9.885 | 10,463 | |
| £9.888 | -0.032 | -0.3% | £9.912 | £9.924 | £9.888 | 2,846 | |
| £9.919 | +0.014 | +0.1% | £9.908 | £9.919 | £9.908 | 695 | |
| £9.905 | +0.106 | +1.1% | £9.919 | £9.919 | £9.905 | 211 | |
| £9.799 | -0.022 | -0.2% | £9.838 | £9.838 | £9.799 | 747 | |
| £9.821 | +0.02 | +0.2% | £9.837 | £9.854 | £9.821 | 3,533 | |
| £9.801 | +0.012 | +0.1% | £9.791 | £9.803 | £9.791 | 1,508 | |
| £9.789 | +0.026 | +0.3% | £9.789 | £9.789 | £9.789 | 0 | |
| £9.763 | +0.006 | +0.1% | £9.763 | £9.763 | £9.763 | 193 | |
| £9.757 | -0.032 | -0.3% | £9.768 | £9.768 | £9.757 | 32 | |
| £9.789 | +0.049 | +0.5% | £9.772 | £9.789 | £9.772 | 366 | |
| £9.74 | -0.045 | -0.5% | £9.78 | £9.78 | £9.74 | 755 | |
| £9.785 | +0.011 | +0.1% | £9.797 | £9.806 | £9.785 | 772 | |
| £9.774 | +0.008 | +0.1% | £9.757 | £9.774 | £9.751 | 94 | |
| £9.766 | +0.004 | 0.0% | £9.802 | £9.802 | £9.766 | 868 | |
| £9.762 | -0.008 | -0.1% | £9.762 | £9.792 | £9.762 | 226 | |
| £9.77 | -0.03 | -0.3% | £9.809 | £9.809 | £9.77 | 952 | |
| £9.801 | -0.03 | -0.3% | £9.823 | £9.823 | £9.801 | 9,693 | |
| £9.831 | -0.051 | -0.5% | £9.865 | £9.867 | £9.831 | 5,170 | |
| £9.882 | -0.08 | -0.8% | £9.882 | £9.882 | £9.882 | 0 | |
| £9.962 | +0.001 | 0.0% | £9.986 | £9.995 | £9.962 | 7,381 | |
| £9.961 | +0.029 | +0.3% | £9.967 | £9.974 | £9.961 | 11,071 | |
| £9.932 | -0.04 | -0.4% | £9.938 | £9.938 | £9.932 | 240 | |
| £9.973 | +0.011 | +0.1% | £9.949 | £9.976 | £9.949 | 2,214 | |
| £9.962 | +0.024 | +0.2% | £9.954 | £9.962 | £9.933 | 14,360 | |
| £9.938 | -0.021 | -0.2% | £9.946 | £9.946 | £9.938 | 66 | |
| £9.959 | -0.021 | -0.2% | £9.956 | £9.966 | £9.956 | 1,698 | |
| £9.981 | -0.011 | -0.1% | £9.973 | £9.984 | £9.973 | 2,377 | |
| £9.991 | -0.056 | -0.6% | £10.04 | £10.04 | £9.991 | 419 | |
| £10.05 | -0.038 | -0.4% | £10.07 | £10.07 | £10.05 | 2,783 | |
| £10.09 | +0.014 | +0.1% | £10.08 | £10.09 | £10.08 | 3,939 | |
| £10.07 | -0.02 | -0.2% | £10.07 | £10.08 | £10.07 | 3,157 | |
| £10.09 | -0.019 | -0.2% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.11 | +0.042 | +0.4% | £10.09 | £10.11 | £10.09 | 1,410 | |
| £10.07 | -0.023 | -0.2% | £10.07 | £10.07 | £10.07 | 17 | |
| £10.09 | -0.043 | -0.4% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.13 | -0.032 | -0.3% | £10.13 | £10.15 | £10.13 | 2,132 | |
| £10.17 | 0.00 | 0.0% | £10.17 | £10.17 | £10.16 | 1,563 | |
| £10.17 | -0.007 | -0.1% | £10.17 | £10.18 | £10.16 | 1,569 | |
| £10.17 | +0.028 | +0.3% | £10.16 | £10.17 | £10.16 | 2,631 | |
| £10.15 | +0.032 | +0.3% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.11 | -0.022 | -0.2% | £10.14 | £10.14 | £10.11 | 2,935 | |
| £10.14 | -0.024 | -0.2% | £10.14 | £10.16 | £10.14 | 11,270 | |
| £10.16 | +0.035 | +0.3% | £10.14 | £10.16 | £10.14 | 1,367 | |
| £10.12 | -0.006 | -0.1% | £10.11 | £10.12 | £10.11 | 1,382 | |
| £10.13 | -0.008 | -0.1% | £10.14 | £10.15 | £10.13 | 3,489 | |
| £10.14 | -0.031 | -0.3% | £10.15 | £10.16 | £10.14 | 19,204 | |
| £10.17 | +0.031 | +0.3% | £10.17 | £10.17 | £10.17 | 0 | |
| £10.14 | +0.02 | +0.2% | £10.13 | £10.14 | £10.13 | 11,252 | |
| £10.12 | -0.003 | 0.0% | £10.10 | £10.12 | £10.10 | 948 | |
| £10.12 | -0.023 | -0.2% | £10.14 | £10.14 | £10.12 | 2,043 | |
| £10.14 | +0.004 | 0.0% | £10.15 | £10.15 | £10.14 | 1,078 | |
| £10.14 | -0.018 | -0.2% | £10.16 | £10.16 | £10.14 | 1,596 | |
| £10.16 | +0.009 | +0.1% | £10.17 | £10.18 | £10.16 | 1,542 | |
| £10.15 | +0.038 | +0.4% | £10.10 | £10.15 | £10.10 | 1,214 | |
| £10.11 | +0.033 | +0.3% | £10.12 | £10.12 | £10.11 | 2,443 | |
| £10.08 | -0.045 | -0.4% | £10.11 | £10.12 | £10.08 | 1,326 | |
| £10.12 | -0.01 | -0.1% | £10.10 | £10.12 | £10.10 | 2,768 | |
| £10.13 | -0.027 | -0.3% | £10.14 | £10.14 | £10.13 | 1,419 | |
| £10.16 | +0.03 | +0.3% | £10.15 | £10.16 | £10.15 | 941 | |
| £10.13 | +0.011 | +0.1% | £10.13 | £10.14 | £10.13 | 721 | |
| £10.12 | +0.039 | +0.4% | £10.10 | £10.12 | £10.09 | 4,305 | |
| £10.08 | -0.032 | -0.3% | £10.10 | £10.11 | £10.08 | 1,718 | |
| £10.11 | -0.024 | -0.2% | £10.14 | £10.14 | £10.11 | 1,818 | |
| £10.14 | -0.027 | -0.3% | £10.16 | £10.17 | £10.13 | 1,367 |
- Ticker
- LSE:U71H
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 20, 2026
Amundi US Treasury Bond 7-10Y UCITS ETF GBP H...
Latest news
Amundi US Treasury Bond 7-10Y UCITS ETF GBP H...
Oct 20, 2026
Closed £9.90 (+0.2%) on Oct 20, 2026
All Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution news
Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U71H · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU1407888483 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution.