Stock listing
LSE:U37H Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution Share Price
Home listing (LSE) of Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution
Follow Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution into a list and get an email when it puts out news.
Share price · LSE:U37H
£10.47 GBP +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- £10.42 – £10.47 GBPOct 23, 2026
- Volume
- 2,913 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U37H · Home | £10.47 GBP | +0.009 (+0.1%) | 2,913 | £10.47 | £10.47 | £10.42 | £10.46 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:U37H · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.47 | +0.009 | +0.1% | £10.47 | £10.47 | £10.42 | 2,913 | |
| £10.46 | +0.047 | +0.5% | £10.46 | £10.46 | £10.42 | 2,913 | |
| £10.41 | -0.005 | 0.0% | £10.42 | £10.42 | £10.41 | 2,913 | |
| £10.41 | +0.005 | 0.0% | £10.42 | £10.42 | £10.41 | 2,913 | |
| £10.41 | -0.01 | -0.1% | £10.42 | £10.42 | £10.41 | 2,913 | |
| £10.42 | +0.01 | +0.1% | £10.42 | £10.42 | £10.42 | 2,913 | |
| £10.41 | +0.07 | +0.7% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.34 | -0.021 | -0.2% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.36 | +0.004 | 0.0% | £10.38 | £10.38 | £10.36 | 5,779 | |
| £10.36 | +0.006 | +0.1% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.35 | +0.018 | +0.2% | £10.35 | £10.35 | £10.35 | 0 | |
| £10.33 | -0.011 | -0.1% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.34 | -0.01 | -0.1% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.35 | +0.031 | +0.3% | £10.34 | £10.35 | £10.34 | 2,370 | |
| £10.32 | -0.019 | -0.2% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.34 | +0.014 | +0.1% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.33 | +0.005 | 0.0% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.32 | +0.021 | +0.2% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.30 | -0.011 | -0.1% | £10.30 | £10.30 | £10.30 | 0 | |
| £10.31 | -0.02 | -0.2% | £10.31 | £10.31 | £10.31 | 0 | |
| £10.33 | +0.002 | 0.0% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.33 | -0.027 | -0.3% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.36 | -0.053 | -0.5% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.41 | -0.002 | 0.0% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.41 | +0.016 | +0.2% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.40 | -0.028 | -0.3% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.42 | -0.008 | -0.1% | £10.42 | £10.42 | £10.42 | 0 | |
| £10.43 | +0.018 | +0.2% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.41 | -0.012 | -0.1% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.43 | -0.014 | -0.1% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.44 | -0.013 | -0.1% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.45 | -0.048 | -0.5% | £10.50 | £10.51 | £10.45 | 98,769 | |
| £10.50 | -0.021 | -0.2% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.52 | +0.009 | +0.1% | £10.52 | £10.52 | £10.52 | 0 | |
| £10.51 | -0.012 | -0.1% | £10.52 | £10.52 | £10.51 | 956 | |
| £10.53 | -0.017 | -0.2% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.54 | +0.03 | +0.3% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.51 | -0.014 | -0.1% | £10.51 | £10.51 | £10.51 | 0 | |
| £10.53 | -0.028 | -0.3% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.55 | -0.032 | -0.3% | £10.58 | £10.58 | £10.55 | 426 | |
| £10.59 | +0.004 | 0.0% | £10.59 | £10.59 | £10.59 | 5,613 | |
| £10.58 | -0.006 | -0.1% | £10.58 | £10.58 | £10.58 | 0 | |
| £10.59 | +0.016 | +0.2% | £10.57 | £10.59 | £10.57 | 3,013 | |
| £10.57 | +0.019 | +0.2% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.55 | -0.016 | -0.2% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.57 | -0.01 | -0.1% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.58 | +0.008 | +0.1% | £10.58 | £10.58 | £10.58 | 0 | |
| £10.57 | -0.002 | 0.0% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.57 | -0.006 | -0.1% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.58 | -0.01 | -0.1% | £10.58 | £10.58 | £10.58 | 0 | |
| £10.59 | +0.022 | +0.2% | £10.59 | £10.59 | £10.59 | 0 | |
| £10.57 | +0.015 | +0.1% | £10.56 | £10.57 | £10.56 | 2,791 | |
| £10.55 | +0.004 | 0.0% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.55 | -0.017 | -0.2% | £10.56 | £10.56 | £10.55 | 179 | |
| £10.57 | +0.012 | +0.1% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.55 | -0.013 | -0.1% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.57 | +0.003 | 0.0% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.56 | +0.028 | +0.3% | £10.56 | £10.56 | £10.56 | 0 | |
| £10.54 | +0.018 | +0.2% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.52 | -0.027 | -0.3% | £10.52 | £10.52 | £10.52 | 0 | |
| £10.54 | +0.017 | +0.2% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.53 | -0.025 | -0.2% | £10.54 | £10.54 | £10.53 | 573 | |
| £10.55 | +0.024 | +0.2% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.53 | +0.007 | +0.1% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.52 | +0.023 | +0.2% | £10.52 | £10.52 | £10.52 | 0 | |
| £10.50 | -0.021 | -0.2% | £10.50 | £10.50 | £10.50 | 0 |
- Ticker
- LSE:U37H
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Amundi US Treasury Bond 3-7Y UCITS ETF GBP He...
Latest news
Amundi US Treasury Bond 3-7Y UCITS ETF GBP He...
Oct 22, 2026
Closed £10.46 (+0.5%) on Oct 22, 2026
All Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution news
Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2026
Where Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U37H · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU1407889457 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution.