Stock listing

LSE:U13E Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution Share Price

Home listing (LSE) of Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution

Follow Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution into a list and get an email when it puts out news.

Share price · LSE:U13E

£10.57 GBP +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: £10.56 – £10.57 GBPOct 22, 2026
Volume: 4,747 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:U13E · Home	£10.57 GBP	+0.024 (+0.2%)	4,747	£10.56	£10.57	£10.56	£10.55	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:U13E · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£10.57	+0.024	+0.2%	£10.56	£10.57	£10.56	4,747
Wed, Oct 21	£10.55	-0.007	-0.1%	£10.55	£10.55	£10.55	253,903
Tue, Oct 20	£10.56	+0.003	0.0%	£10.55	£10.56	£10.55	253,903
Mon, Oct 19	£10.55	-0.004	0.0%	£10.55	£10.56	£10.55	2
Fri, Oct 16	£10.56	+0.01	+0.1%	£10.55	£10.56	£10.55	6,584
Thu, Oct 15	£10.55	+0.022	+0.2%	£10.55	£10.55	£10.55	0
Wed, Oct 14	£10.53	-0.01	-0.1%	£10.53	£10.53	£10.53	0
Tue, Oct 13	£10.54	-0.002	0.0%	£10.54	£10.54	£10.54	0
Mon, Oct 12	£10.54	+0.005	0.0%	£10.54	£10.54	£10.54	0
Fri, Oct 9	£10.53	+0.003	0.0%	£10.53	£10.53	£10.53	0
Thu, Oct 8	£10.53	-0.002	0.0%	£10.53	£10.53	£10.53	0
Wed, Oct 7	£10.53	-0.001	0.0%	£10.53	£10.53	£10.53	0
Tue, Oct 6	£10.53	+0.013	+0.1%	£10.52	£10.53	£10.52	833
Mon, Oct 5	£10.52	-0.006	-0.1%	£10.52	£10.52	£10.52	0
Fri, Oct 2	£10.53	+0.002	0.0%	£10.53	£10.53	£10.53	0
Thu, Oct 1	£10.52	+0.013	+0.1%	£10.52	£10.52	£10.52	0
Wed, Sep 30	£10.51	+0.013	+0.1%	£10.51	£10.51	£10.51	0
Tue, Sep 29	£10.50	0.00	0.0%	£10.50	£10.50	£10.50	0
Mon, Sep 28	£10.50	-0.006	-0.1%	£10.50	£10.50	£10.50	0
Fri, Sep 25	£10.50	+0.004	0.0%	£10.50	£10.50	£10.50	0
Thu, Sep 24	£10.50	-0.006	-0.1%	£10.50	£10.50	£10.50	0
Wed, Sep 23	£10.51	-0.017	-0.2%	£10.51	£10.51	£10.51	0
Tue, Sep 22	£10.52	0.00	0.0%	£10.52	£10.52	£10.52	0
Mon, Sep 21	£10.52	+0.004	0.0%	£10.52	£10.52	£10.52	0
Fri, Sep 18	£10.52	-0.009	-0.1%	£10.52	£10.52	£10.52	0
Thu, Sep 17	£10.53	-0.01	-0.1%	£10.53	£10.53	£10.53	0
Wed, Sep 16	£10.54	+0.008	+0.1%	£10.54	£10.54	£10.54	0
Tue, Sep 15	£10.53	-0.004	0.0%	£10.53	£10.53	£10.53	3,256
Mon, Sep 14	£10.53	-0.004	0.0%	£10.53	£10.53	£10.53	0
Fri, Sep 11	£10.54	-0.016	-0.2%	£10.54	£10.54	£10.54	0
Thu, Sep 10	£10.55	-0.014	-0.1%	£10.55	£10.55	£10.55	0
Wed, Sep 9	£10.57	-0.006	-0.1%	£10.57	£10.57	£10.57	0
Tue, Sep 8	£10.57	+0.004	0.0%	£10.57	£10.57	£10.57	0
Mon, Sep 7	£10.57	-0.002	0.0%	£10.57	£10.57	£10.57	0
Fri, Sep 4	£10.57	-0.007	-0.1%	£10.57	£10.57	£10.57	0
Thu, Sep 3	£10.58	+0.013	+0.1%	£10.58	£10.58	£10.58	0
Wed, Sep 2	£10.57	-0.001	0.0%	£10.57	£10.57	£10.57	0
Tue, Sep 1	£10.57	-0.007	-0.1%	£10.57	£10.57	£10.57	0
Fri, Aug 28	£10.57	-0.019	-0.2%	£10.57	£10.57	£10.57	0
Thu, Aug 27	£10.59	+0.005	0.0%	£10.59	£10.59	£10.59	11,677
Wed, Aug 26	£10.59	-0.001	0.0%	£10.59	£10.59	£10.59	0
Tue, Aug 25	£10.59	+0.005	0.0%	£10.59	£10.59	£10.59	5,830
Mon, Aug 24	£10.58	+0.006	+0.1%	£10.58	£10.58	£10.58	0
Fri, Aug 21	£10.58	-0.008	-0.1%	£10.58	£10.58	£10.58	0
Thu, Aug 20	£10.59	+0.002	0.0%	£10.59	£10.59	£10.59	0
Wed, Aug 19	£10.58	+0.001	0.0%	£10.58	£10.58	£10.58	0
Tue, Aug 18	£10.58	-0.001	0.0%	£10.58	£10.58	£10.58	0
Mon, Aug 17	£10.58	-0.002	0.0%	£10.58	£10.58	£10.58	0
Fri, Aug 14	£10.59	0.00	0.0%	£10.59	£10.59	£10.59	0
Thu, Aug 13	£10.59	+0.012	+0.1%	£10.59	£10.59	£10.59	0
Wed, Aug 12	£10.57	+0.009	+0.1%	£10.57	£10.57	£10.57	4,889
Tue, Aug 11	£10.56	+0.002	0.0%	£10.56	£10.56	£10.56	0
Mon, Aug 10	£10.56	-0.004	0.0%	£10.56	£10.56	£10.56	0
Fri, Aug 7	£10.57	+0.007	+0.1%	£10.57	£10.57	£10.57	0
Thu, Aug 6	£10.56	-0.003	0.0%	£10.56	£10.56	£10.56	0
Wed, Aug 5	£10.56	+0.002	0.0%	£10.56	£10.56	£10.56	0
Tue, Aug 4	£10.56	+0.011	+0.1%	£10.56	£10.56	£10.56	0
Mon, Aug 3	£10.55	+0.008	+0.1%	£10.55	£10.55	£10.55	0
Fri, Jul 31	£10.54	-0.007	-0.1%	£10.54	£10.54	£10.54	0
Thu, Jul 30	£10.55	+0.016	+0.2%	£10.55	£10.55	£10.55	0
Wed, Jul 29	£10.53	-0.007	-0.1%	£10.53	£10.53	£10.53	0
Tue, Jul 28	£10.54	+0.009	+0.1%	£10.54	£10.54	£10.54	0
Mon, Jul 27	£10.53	+0.001	0.0%	£10.53	£10.53	£10.53	0
Fri, Jul 24	£10.53	+0.01	+0.1%	£10.53	£10.53	£10.53	0
Thu, Jul 23	£10.52	-0.007	-0.1%	£10.52	£10.52	£10.52	0
Wed, Jul 22	£10.53	-0.01	-0.1%	£10.53	£10.53	£10.53	0

Ticker: LSE:U13E
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 20, 2026
Amundi US Treasury Bond 1-3Y UCITS ETF GBP He...

Latest news

Amundi US Treasury Bond 1-3Y UCITS ETF GBP He...

Oct 20, 2026

Closed £10.56 (0.0%) on Oct 20, 2026

All Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution news

Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 8 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2026

Where Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution is listed

Listing	Exchange	Country	Currency
LSE:U13E · Home listing · This page	LSE	United Kingdom	GBP
LUXSE:LU1407887675	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution.