Stock listing

LSE:TSMY IncomeShares Taiwan Semiconductors (TSM) Options ETP Share Price

Home listing (LSE) of IncomeShares Taiwan Semiconductors (TSM) Options ETP

Follow IncomeShares Taiwan Semiconductors (TSM) Options ETP into a list and get an email when it puts out news.

Share price · LSE:TSMY

$8.79 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -9.0% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.79 – $8.88 USDOct 21, 2026
Volume: 15 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TSMY · Home	$8.794 USD	+0.021 (+0.2%)	15	$8.853	$8.88	$8.794	$8.773	Close on Oct 21, 2026
LSE:YTSM	656.63p GBX (pence)	+0.75 (+0.1%)	22	659.75p	660.00p	656.63p	655.88p	Close on Oct 21, 2026
Xetra:TSMY	€7.841 EUR	+0.026 (+0.3%)	300	€7.812	€7.978	€7.812	€7.816	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 21, 2026 · LSE:TSMY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$8.794	+0.021	+0.2%	$8.853	$8.88	$8.794	15
Tue, Oct 20	$8.773	+0.006	+0.1%	$8.70	$8.773	$8.435	21
Mon, Oct 19	$8.766	+0.251	+3.0%	$8.70	$8.766	$8.435	21
Fri, Oct 16	$8.515	-0.089	-1.0%	$8.70	$8.70	$8.435	21
Thu, Oct 15	$8.604	-0.281	-3.2%	$8.655	$8.71	$8.57	87
Wed, Oct 14	$8.885	-0.121	-1.3%	$9.055	$9.055	$8.885	1
Tue, Oct 13	$9.006	-0.086	-0.9%	$8.913	$9.08	$8.913	115
Mon, Oct 12	$9.093	-0.076	-0.8%	$9.093	$9.093	$9.093	2
Fri, Oct 9	$9.169	-0.279	-3.0%	$9.428	$9.428	$9.169	2
Thu, Oct 8	$9.448	-0.111	-1.2%	$9.525	$9.525	$9.44	9
Wed, Oct 7	$9.559	-0.20	-2.0%	$9.59	$9.59	$9.559	1
Tue, Oct 6	$9.759	-0.039	-0.4%	$9.759	$9.759	$9.759	4
Mon, Oct 5	$9.798	+0.169	+1.8%	$9.798	$9.798	$9.798	4
Fri, Oct 2	$9.629	+0.271	+2.9%	$9.388	$9.629	$9.388	4
Thu, Oct 1	$9.358	-0.42	-4.3%	$9.385	$9.385	$9.358	3
Wed, Sep 30	$9.778	+0.277	+2.9%	$9.613	$9.778	$9.613	4
Mon, Sep 28	$9.50	-0.004	0.0%	$9.565	$9.565	$9.50	3
Tue, Sep 22	$9.504	+0.225	+2.4%	$9.45	$9.504	$9.45	18
Fri, Sep 18	$9.279	+0.395	+4.4%	$9.258	$9.279	$9.258	33
Tue, Sep 15	$8.884	-0.11	-1.2%	$8.97	$8.97	$8.884	4
Mon, Sep 14	$8.994	-0.239	-2.6%	$9.055	$9.055	$8.994	583
Fri, Sep 11	$9.233	+0.027	+0.3%	$9.148	$9.263	$9.148	65
Thu, Sep 10	$9.205	-0.031	-0.3%	$9.20	$9.205	$9.195	12
Wed, Sep 9	$9.236	-0.103	-1.1%	$9.193	$9.236	$9.193	12
Tue, Sep 8	$9.339	+0.029	+0.3%	$9.26	$9.339	$9.26	15
Mon, Sep 7	$9.31	+0.313	+3.5%	$9.225	$9.31	$9.225	12
Wed, Sep 2	$8.998	-0.04	-0.4%	$8.828	$8.998	$8.828	36
Tue, Sep 1	$9.038	-0.416	-4.4%	$9.09	$9.178	$9.038	65
Thu, Aug 27	$9.454	+0.326	+3.6%	$9.518	$9.518	$9.454	1
Mon, Aug 24	$9.128	-0.055	-0.6%	$9.348	$9.348	$9.128	50
Wed, Aug 19	$9.183	-0.023	-0.2%	$9.26	$9.26	$9.18	405
Tue, Aug 18	$9.205	-0.426	-4.4%	$9.55	$9.55	$9.205	220
Mon, Aug 17	$9.631	+0.169	+1.8%	$9.55	$9.631	$9.55	150
Fri, Aug 14	$9.463	-0.131	-1.4%	$9.558	$9.558	$9.463	202
Thu, Aug 13	$9.594	+0.089	+0.9%	$9.668	$9.668	$9.594	7
Wed, Aug 12	$9.505	+0.156	+1.7%	$9.518	$9.578	$9.443	65
Mon, Aug 10	$9.349	+0.15	+1.6%	$9.273	$9.349	$9.273	10
Fri, Aug 7	$9.199	-0.076	-0.8%	$9.223	$9.328	$9.199	220
Thu, Aug 6	$9.275	+0.162	+1.8%	$9.103	$9.275	$9.103	4
Tue, Aug 4	$9.113	-0.261	-2.8%	$9.06	$9.113	$9.053	50
Fri, Jul 31	$9.374	+0.132	+1.4%	$9.588	$9.588	$9.374	5
Thu, Jul 30	$9.241	+0.496	+5.7%	$8.848	$9.29	$8.848	17
Wed, Jul 29	$8.745	-0.283	-3.1%	$9.025	$9.025	$8.745	11
Tue, Jul 28	$9.028	-0.024	-0.3%	$9.078	$9.078	$9.003	13
Mon, Jul 27	$9.051	-0.295	-3.2%	$9.525	$9.53	$9.051	188
Fri, Jul 24	$9.346	+0.269	+3.0%	$9.298	$9.36	$9.298	1,005

Ticker: LSE:TSMY
Asset type: Fund
Exchange: LSE
Currency: USD

IncomeShares Taiwan Semiconductors (TSM) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Taiwan Semiconductors (TSM) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:TSMY · Home listing · This page	LSE	United Kingdom	USD
LSE:YTSM	LSE	United Kingdom	GBX
Xetra:TSMY	Xetra	Germany	EUR