Stock listing
LSE:TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD Share Price
Home listing (LSE) of Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD
Follow Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:TRXA
$42.80 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $42.76 – $42.80 USDOct 21, 2026
- Volume
- 3,510 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TRXA · Home | $42.80 USD | +0.01 (0.0%) | 3,510 | $42.76 | $42.80 | $42.76 | $42.79 | Close on Oct 21, 2026 |
| Xetra:TRXA | €38.12 EUR | +0.031 (+0.1%) | 23 | €38.10 | €38.13 | €38.07 | €38.09 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TRXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.80 | +0.01 | 0.0% | $42.76 | $42.80 | $42.76 | 3,510 | |
| $42.79 | +0.067 | +0.2% | $42.94 | $42.94 | $42.79 | 1,115 | |
| $42.73 | -0.13 | -0.3% | $42.94 | $42.94 | $42.73 | 1,115 | |
| $42.86 | +0.015 | 0.0% | $42.84 | $42.86 | $42.84 | 37,192 | |
| $42.84 | +0.508 | +1.2% | $42.84 | $42.92 | $42.84 | 43,462 | |
| $42.33 | -0.10 | -0.2% | $42.50 | $42.50 | $42.15 | 2,556 | |
| $42.43 | +0.082 | +0.2% | $42.48 | $42.53 | $42.43 | 26,132 | |
| $42.35 | +0.047 | +0.1% | $42.35 | $42.35 | $42.35 | 3,634 | |
| $42.30 | +0.11 | +0.3% | $42.39 | $42.39 | $42.28 | 1,293 | |
| $42.19 | +0.035 | +0.1% | $42.14 | $42.19 | $42.13 | 5,848 | |
| $42.16 | -0.133 | -0.3% | $42.19 | $42.19 | $42.14 | 995 | |
| $42.29 | +0.207 | +0.5% | $42.20 | $42.29 | $42.19 | 209 | |
| $42.08 | -0.195 | -0.5% | $42.08 | $42.08 | $42.08 | 0 | |
| $42.28 | +0.028 | +0.1% | $42.28 | $42.28 | $42.28 | 0 | |
| $42.25 | +0.07 | +0.2% | $42.25 | $42.25 | $42.25 | 1,911 | |
| $42.18 | +0.047 | +0.1% | $42.31 | $42.31 | $42.18 | 2,076 | |
| $42.13 | -0.065 | -0.2% | $42.26 | $42.30 | $42.13 | 2,016 | |
| $42.20 | -0.13 | -0.3% | $42.24 | $42.24 | $42.20 | 390 | |
| $42.33 | -0.125 | -0.3% | $42.32 | $42.33 | $42.32 | 3,343 | |
| $42.45 | -0.21 | -0.5% | $42.65 | $42.65 | $42.45 | 2,322 | |
| $42.66 | -0.347 | -0.8% | $42.72 | $42.72 | $42.66 | 140 | |
| $43.01 | +0.01 | 0.0% | $42.97 | $43.04 | $42.97 | 17,654 | |
| $43.00 | +0.105 | +0.2% | $43.02 | $43.03 | $43.00 | 5,345 | |
| $42.90 | -0.16 | -0.4% | $42.91 | $42.91 | $42.88 | 2,550 | |
| $43.06 | +0.03 | +0.1% | $42.95 | $43.06 | $42.95 | 2,346 | |
| $43.03 | +0.125 | +0.3% | $43.03 | $43.03 | $43.03 | 0 | |
| $42.90 | -0.09 | -0.2% | $42.88 | $42.90 | $42.88 | 462 | |
| $42.99 | -0.087 | -0.2% | $42.92 | $42.99 | $42.91 | 1,027 | |
| $43.08 | -0.055 | -0.1% | $43.10 | $43.10 | $43.08 | 242 | |
| $43.13 | -0.233 | -0.5% | $43.11 | $43.17 | $43.11 | 347 | |
| $43.37 | -0.16 | -0.4% | $43.48 | $43.48 | $43.37 | 364 | |
| $43.53 | +0.053 | +0.1% | $43.53 | $43.53 | $43.53 | 115 | |
| $43.47 | -0.088 | -0.2% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.56 | -0.085 | -0.2% | $43.57 | $43.57 | $43.56 | 230 | |
| $43.65 | +0.17 | +0.4% | $43.63 | $43.65 | $43.63 | 2,032 | |
| $43.48 | -0.078 | -0.2% | $43.47 | $43.52 | $43.47 | 819 | |
| $43.55 | -0.19 | -0.4% | $43.61 | $43.61 | $43.55 | 1,134 | |
| $43.74 | -0.157 | -0.4% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.90 | 0.00 | 0.0% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.90 | -0.025 | -0.1% | $43.90 | $43.90 | $43.89 | 23,718 | |
| $43.93 | +0.125 | +0.3% | $43.88 | $43.93 | $43.88 | 49,497 | |
| $43.80 | +0.15 | +0.3% | $43.79 | $43.80 | $43.79 | 4,676 | |
| $43.65 | -0.102 | -0.2% | $43.67 | $43.67 | $43.65 | 1,293 | |
| $43.75 | -0.095 | -0.2% | $43.79 | $43.79 | $43.75 | 163 | |
| $43.85 | +0.14 | +0.3% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.71 | -0.02 | 0.0% | $43.63 | $43.72 | $43.63 | 2,315 | |
| $43.73 | -0.055 | -0.1% | $43.74 | $43.74 | $43.73 | 3,840 | |
| $43.78 | -0.105 | -0.2% | $43.83 | $43.83 | $43.78 | 148 | |
| $43.89 | +0.123 | +0.3% | $44.02 | $44.02 | $43.89 | 45 | |
| $43.77 | +0.07 | +0.2% | $43.80 | $43.80 | $43.77 | 3,886 | |
| $43.70 | +0.023 | +0.1% | $43.70 | $43.72 | $43.70 | 3,333 | |
| $43.67 | -0.123 | -0.3% | $43.67 | $43.67 | $43.67 | 0 | |
| $43.80 | +0.025 | +0.1% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.77 | -0.067 | -0.2% | $43.80 | $43.82 | $43.77 | 915 | |
| $43.84 | +0.03 | +0.1% | $43.87 | $43.87 | $43.84 | 456 | |
| $43.81 | +0.177 | +0.4% | $43.81 | $43.81 | $43.81 | 1,164 | |
| $43.63 | +0.138 | +0.3% | $43.61 | $43.66 | $43.61 | 3,924 | |
| $43.49 | -0.197 | -0.5% | $43.53 | $43.53 | $43.49 | 1,593 | |
| $43.69 | -0.04 | -0.1% | $43.66 | $43.71 | $43.66 | 28,401 | |
| $43.73 | -0.145 | -0.3% | $43.74 | $43.74 | $43.73 | 11 | |
| $43.88 | +0.16 | +0.4% | $43.88 | $43.88 | $43.78 | 7,341 | |
| $43.72 | +0.05 | +0.1% | $43.71 | $43.72 | $43.71 | 738 | |
| $43.67 | +0.157 | +0.4% | $43.58 | $43.67 | $43.58 | 8,855 | |
| $43.51 | -0.15 | -0.3% | $43.53 | $43.53 | $43.51 | 55 | |
| $43.66 | -0.115 | -0.3% | $43.73 | $43.73 | $43.66 | 249 | |
| $43.77 | -0.095 | -0.2% | $43.90 | $43.90 | $43.74 | 1,357 |
- Ticker
- LSE:TRXA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TRXA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:TRXX | LSE | United Kingdom | GBX |
| Xetra:TRXA | Xetra | Germany | EUR |
| BMV:TRXAN | BMV | Mexico | MXN |
| OTC:TRXXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD.