Stock listing
LSE:TRLG Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP Share Price
Follow Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:TRLG
373.80p GBX (pence) +0.82 (+0.2%)
Close on Oct 21, 2026
- Day range
- 373.80p – 373.90p GBX (pence)Oct 21, 2026
- Volume
- 2,986 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TRLG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 373.80p | +0.825 | +0.2% | 373.80p | 373.90p | 373.80p | 2,986 | |
| 372.98p | +1.825 | +0.5% | 373.40p | 373.40p | 371.49p | 14,726 | |
| 371.15p | -2.55 | -0.7% | 372.95p | 372.95p | 371.15p | 1,568 | |
| 373.70p | +0.875 | +0.2% | 373.95p | 373.95p | 372.84p | 3,208 | |
| 372.83p | +7.25 | +2.0% | 373.40p | 373.41p | 372.83p | 3,519 | |
| 365.58p | -0.475 | -0.1% | 364.61p | 365.58p | 364.61p | 4,347 | |
| 366.05p | +1.775 | +0.5% | 366.81p | 366.81p | 365.86p | 825 | |
| 364.28p | +1.125 | +0.3% | 363.77p | 364.28p | 363.77p | 390 | |
| 363.15p | +1.70 | +0.5% | 363.58p | 363.58p | 363.15p | 1,670 | |
| 361.45p | +1.55 | +0.4% | 362.00p | 362.00p | 360.31p | 10,859 | |
| 359.90p | -2.65 | -0.7% | 358.65p | 360.45p | 358.65p | 13,924 | |
| 362.55p | +2.525 | +0.7% | 362.60p | 362.95p | 362.18p | 1,814 | |
| 360.03p | -3.25 | -0.9% | 362.48p | 362.48p | 360.03p | 2,133 | |
| 363.28p | +0.90 | +0.2% | 363.83p | 365.86p | 363.28p | 10,411 | |
| 362.38p | -0.075 | 0.0% | 362.60p | 362.60p | 360.77p | 14,107 | |
| 362.45p | -0.30 | -0.1% | 365.30p | 365.85p | 362.45p | 6,306 | |
| 362.75p | -1.875 | -0.5% | 363.95p | 365.89p | 362.75p | 2,600 | |
| 364.63p | -2.275 | -0.6% | 365.82p | 366.19p | 364.63p | 276 | |
| 366.90p | -3.50 | -0.9% | 367.15p | 369.56p | 366.90p | 5,162 | |
| 370.40p | -3.825 | -1.0% | 372.35p | 373.12p | 370.40p | 3,106 | |
| 374.23p | -4.70 | -1.2% | 379.18p | 379.18p | 374.23p | 62,006 | |
| 378.93p | 0.00 | 0.0% | 379.75p | 380.68p | 378.53p | 39,764 | |
| 378.93p | +2.375 | +0.6% | 378.98p | 379.12p | 378.93p | 1,773 | |
| 376.55p | -2.525 | -0.7% | 379.03p | 379.03p | 376.55p | 6,540 | |
| 379.08p | +2.375 | +0.6% | 378.35p | 379.09p | 378.22p | 14,099 | |
| 376.70p | +1.45 | +0.4% | 376.60p | 376.70p | 374.86p | 3,793 | |
| 375.25p | -0.95 | -0.3% | 375.38p | 375.38p | 374.85p | 1,291 | |
| 376.20p | -1.075 | -0.3% | 375.90p | 376.25p | 375.90p | 250,078 | |
| 377.28p | +0.65 | +0.2% | 375.73p | 377.28p | 375.73p | 2,805 | |
| 376.63p | -7.25 | -1.9% | 378.87p | 378.87p | 376.38p | 2,083 | |
| 383.88p | -2.975 | -0.8% | 384.95p | 386.50p | 383.88p | 116,726 | |
| 386.85p | +1.075 | +0.3% | 388.36p | 388.36p | 386.85p | 3,377 | |
| 385.78p | -1.15 | -0.3% | 386.68p | 386.68p | 385.78p | 59 | |
| 386.93p | -0.575 | -0.1% | 387.13p | 387.52p | 386.93p | 253 | |
| 387.50p | +2.425 | +0.6% | 386.25p | 387.50p | 386.25p | 164 | |
| 385.08p | -1.45 | -0.4% | 384.03p | 385.67p | 383.80p | 2,285 | |
| 386.53p | -3.075 | -0.8% | 384.98p | 386.78p | 384.63p | 8,911 | |
| 389.60p | -0.575 | -0.1% | 388.52p | 390.59p | 388.52p | 12,808 | |
| 390.18p | +0.275 | +0.1% | 389.53p | 390.18p | 389.49p | 6,213 | |
| 389.90p | -0.225 | -0.1% | 390.36p | 390.71p | 389.90p | 49,357 | |
| 390.13p | +2.075 | +0.5% | 388.92p | 390.32p | 388.92p | 2,770 | |
| 388.05p | +2.825 | +0.7% | 386.46p | 388.05p | 386.46p | 31,706 | |
| 385.23p | -0.775 | -0.2% | 387.03p | 387.03p | 385.23p | 7,742 | |
| 386.00p | -2.15 | -0.6% | 386.53p | 386.53p | 386.00p | 42,129 | |
| 388.15p | +5.30 | +1.4% | 387.15p | 388.15p | 383.72p | 44,867 | |
| 382.85p | -0.70 | -0.2% | 381.88p | 382.85p | 381.83p | 8,961 | |
| 383.55p | -0.95 | -0.2% | 385.06p | 385.06p | 383.55p | 24 | |
| 384.50p | -2.70 | -0.7% | 386.16p | 386.16p | 384.50p | 100 | |
| 387.20p | +1.25 | +0.3% | 386.06p | 387.20p | 385.83p | 4,221 | |
| 385.95p | +0.375 | +0.1% | 386.57p | 386.87p | 385.74p | 3,840 | |
| 385.58p | +0.35 | +0.1% | 382.92p | 385.58p | 382.92p | 3,998 | |
| 385.23p | -1.70 | -0.4% | 387.19p | 387.19p | 385.23p | 517 | |
| 386.93p | -0.40 | -0.1% | 386.35p | 388.43p | 386.35p | 39,059 | |
| 387.33p | -1.225 | -0.3% | 388.82p | 388.82p | 387.33p | 5,637 | |
| 388.55p | +1.40 | +0.4% | 389.49p | 389.49p | 388.55p | 4,879 | |
| 387.15p | +2.20 | +0.6% | 383.87p | 387.34p | 383.87p | 3,132 | |
| 384.95p | +2.15 | +0.6% | 385.06p | 385.88p | 384.95p | 3,127 | |
| 382.80p | -3.10 | -0.8% | 386.82p | 386.82p | 382.80p | 1,114 | |
| 385.90p | -4.525 | -1.2% | 384.69p | 385.91p | 384.69p | 114 | |
| 390.43p | -1.375 | -0.4% | 391.51p | 391.51p | 390.43p | 6,146 | |
| 391.80p | +2.20 | +0.6% | 390.81p | 391.80p | 390.05p | 2,848 | |
| 389.60p | +0.625 | +0.2% | 390.38p | 390.38p | 388.88p | 1,174 | |
| 388.98p | +2.425 | +0.6% | 387.25p | 388.98p | 387.25p | 498 | |
| 386.55p | -2.425 | -0.6% | 387.92p | 387.92p | 386.04p | 1,724 | |
| 388.98p | -0.90 | -0.2% | 389.61p | 389.61p | 388.98p | 636 | |
| 389.88p | -1.325 | -0.3% | 390.22p | 390.58p | 389.43p | 4,798 |
- Ticker
- LSE:TRLG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP news
Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP.