Stock listing
LSE:TRE First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD
Follow First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:TRE
$21.24 USD -0.07 (-0.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $21.24 – $21.24 USDOct 21, 2026
- 52-week range
- $19.83 – $22.80 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TRE · Home | $21.24 USD | -0.075 (-0.4%) | — | $21.24 | $21.24 | $21.24 | $21.31 | Close on Oct 21, 2026 |
| Xetra:FTGT | €18.75 EUR | -0.186 (-1.0%) | 6 | €18.78 | €18.84 | €18.75 | €18.93 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.24 | -0.075 | -0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.31 | +0.233 | +1.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.08 | -0.335 | -1.6% | $21.24 | $21.24 | $21.01 | 13 | |
| $21.41 | +0.145 | +0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.27 | +0.052 | +0.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.22 | -0.198 | -0.9% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.41 | +0.027 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.39 | +0.133 | +0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.25 | +0.652 | +3.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.60 | -0.175 | -0.8% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.78 | -0.198 | -0.9% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.97 | +0.24 | +1.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.73 | +0.04 | +0.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.69 | +0.125 | +0.6% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.57 | -0.275 | -1.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.84 | -0.162 | -0.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.00 | -0.015 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.02 | -0.065 | -0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.08 | -0.178 | -0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.26 | -0.233 | -1.1% | $21.37 | $21.37 | $21.26 | 2 | |
| $21.50 | -0.277 | -1.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.77 | +0.085 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.69 | +0.08 | +0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.61 | -0.145 | -0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | -0.087 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.84 | +0.155 | +0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.69 | +0.035 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.65 | -0.10 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.75 | +0.075 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.68 | -0.10 | -0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.78 | -0.223 | -1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.00 | +0.117 | +0.5% | $21.73 | $22.00 | $21.73 | 1 | |
| $21.88 | -0.125 | -0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.00 | +0.045 | +0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.96 | +0.12 | +0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.84 | -0.165 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.00 | -0.15 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.16 | -0.092 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.25 | -0.215 | -1.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.46 | +0.072 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.39 | +0.13 | +0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.26 | +0.048 | +0.2% | $22.38 | $22.38 | $22.26 | 1 | |
| $22.21 | -0.105 | -0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.32 | +0.175 | +0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.14 | -0.073 | -0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.22 | +0.098 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.12 | -0.258 | -1.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.38 | +0.078 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.30 | +0.188 | +0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.11 | +0.105 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.00 | +0.055 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.95 | -0.242 | -1.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.19 | -0.045 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.24 | +0.258 | +1.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.98 | -0.383 | -1.7% | $22.19 | $22.19 | $21.98 | 1,193 | |
| $22.36 | +0.035 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.33 | -0.047 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.38 | -0.155 | -0.7% | $22.58 | $22.58 | $22.32 | 1,003 | |
| $22.53 | +0.125 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.41 | -0.395 | -1.7% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.80 | +0.288 | +1.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.51 | -0.18 | -0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.69 | +0.455 | +2.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.24 | -0.172 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.41 | -0.003 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | -0.057 | -0.3% | $22.41 | $22.41 | $22.41 | 0 |
- Ticker
- LSE:TRE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TRE · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:FTGT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD.