Stock listing

LSE:TRD Triad Group PLC Share Price

Home listing (LSE) of Triad Group PLC

Follow Triad Group PLC into a list and get an email when it puts out news.

Share price · LSE:TRD

385.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 385.00p – 385.00p GBX (pence)Oct 30, 2026
Volume: 71 sharesOct 30, 2026
Market cap: £67.17M GBPAt the close on Oct 30, 2026 · price × 17.45M shares outstanding
52-week range: 236.00p – 430.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £18,754 GBPMedian day 1,451 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TRD · Home	385.00p GBX (pence)	0.00 (0.0%)	71	385.00p	385.00p	385.00p	385.00p	Close on Oct 30, 2026
Frankfurt:TD8	€4.46 EUR	-0.04 (-0.9%)	—	€4.52	€4.52	€4.46	€4.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	385.00p	0.00	0.0%	385.00p	385.00p	385.00p	71
Thu, Oct 29	385.00p	0.00	0.0%	385.00p	385.00p	385.00p	39
Wed, Oct 28	385.00p	0.00	0.0%	385.00p	385.00p	381.00p	2,424
Tue, Oct 27	385.00p	0.00	0.0%	385.00p	385.00p	385.00p	609
Mon, Oct 26	385.00p	0.00	0.0%	385.00p	387.00p	382.00p	297
Fri, Oct 23	385.00p	0.00	0.0%	385.00p	385.00p	381.60p	1,559
Thu, Oct 22	385.00p	-5.00	-1.3%	390.00p	390.00p	381.60p	3,250
Wed, Oct 21	390.00p	0.00	0.0%	390.00p	390.00p	383.50p	250
Tue, Oct 20	390.00p	0.00	0.0%	390.00p	390.00p	383.20p	3,000
Mon, Oct 19	390.00p	0.00	0.0%	390.00p	390.00p	390.00p	0
Fri, Oct 16	390.00p	0.00	0.0%	390.00p	390.00p	383.20p	2,500
Thu, Oct 15	390.00p	-5.00	-1.3%	395.00p	401.00p	383.00p	9,535
Wed, Oct 14	395.00p	+15.00	+3.9%	380.00p	401.00p	380.00p	21,521
Tue, Oct 13	380.00p	0.00	0.0%	380.00p	380.00p	370.00p	24
Mon, Oct 12	380.00p	0.00	0.0%	380.00p	390.00p	362.00p	1,502
Fri, Oct 9	380.00p	0.00	0.0%	380.00p	380.00p	372.00p	119
Thu, Oct 8	380.00p	0.00	0.0%	380.00p	390.00p	370.00p	5,036
Wed, Oct 7	380.00p	0.00	0.0%	380.00p	380.00p	370.00p	13,000
Tue, Oct 6	380.00p	0.00	0.0%	380.00p	380.00p	370.00p	5,008
Mon, Oct 5	380.00p	0.00	0.0%	380.00p	390.00p	370.00p	32
Fri, Oct 2	380.00p	0.00	0.0%	380.00p	380.00p	380.00p	0
Thu, Oct 1	380.00p	0.00	0.0%	380.00p	380.00p	370.50p	104
Wed, Sep 30	380.00p	0.00	0.0%	380.00p	380.00p	370.50p	1,400
Tue, Sep 29	380.00p	0.00	0.0%	380.00p	390.00p	370.00p	165
Mon, Sep 28	380.00p	0.00	0.0%	380.00p	390.00p	370.00p	504
Fri, Sep 25	380.00p	0.00	0.0%	380.00p	380.00p	372.00p	40
Thu, Sep 24	380.00p	0.00	0.0%	380.00p	380.00p	370.00p	31
Wed, Sep 23	380.00p	0.00	0.0%	380.00p	380.00p	371.25p	367
Tue, Sep 22	380.00p	0.00	0.0%	380.00p	380.00p	371.25p	500
Mon, Sep 21	380.00p	-5.00	-1.3%	385.00p	390.00p	380.00p	430
Fri, Sep 18	385.00p	0.00	0.0%	385.00p	385.00p	381.00p	1,038
Thu, Sep 17	385.00p	0.00	0.0%	385.00p	385.00p	380.00p	75
Wed, Sep 16	385.00p	0.00	0.0%	385.00p	385.00p	385.00p	0
Tue, Sep 15	385.00p	0.00	0.0%	385.00p	385.00p	380.00p	1,317
Mon, Sep 14	385.00p	-10.00	-2.5%	395.00p	400.00p	370.00p	2,191
Fri, Sep 11	395.00p	0.00	0.0%	395.00p	395.00p	395.00p	0
Thu, Sep 10	395.00p	0.00	0.0%	395.00p	395.00p	395.00p	0
Wed, Sep 9	395.00p	-5.00	-1.3%	400.00p	400.00p	390.00p	4,852
Tue, Sep 8	400.00p	0.00	0.0%	400.00p	400.00p	391.00p	70
Mon, Sep 7	400.00p	0.00	0.0%	400.00p	400.00p	391.00p	2,595
Fri, Sep 4	400.00p	0.00	0.0%	400.00p	410.00p	391.50p	1,299
Thu, Sep 3	400.00p	0.00	0.0%	400.00p	400.00p	392.50p	2,250
Wed, Sep 2	400.00p	-10.00	-2.4%	410.00p	420.00p	390.00p	12,612
Tue, Sep 1	410.00p	0.00	0.0%	410.00p	417.00p	400.00p	5,177
Fri, Aug 28	410.00p	0.00	0.0%	410.00p	417.00p	405.00p	2,783
Thu, Aug 27	410.00p	0.00	0.0%	410.00p	420.00p	400.00p	2,519
Wed, Aug 26	410.00p	0.00	0.0%	410.00p	410.00p	407.50p	368
Tue, Aug 25	410.00p	0.00	0.0%	410.00p	410.00p	410.00p	0
Mon, Aug 24	410.00p	0.00	0.0%	410.00p	417.50p	400.00p	23,207
Fri, Aug 21	410.00p	0.00	0.0%	410.00p	410.00p	405.85p	13,500
Thu, Aug 20	410.00p	0.00	0.0%	410.00p	410.00p	400.00p	7
Wed, Aug 19	410.00p	+10.00	+2.5%	410.00p	417.00p	410.00p	595
Tue, Aug 18	400.00p	-10.00	-2.4%	410.00p	417.00p	392.00p	85
Mon, Aug 17	410.00p	0.00	0.0%	410.00p	420.00p	400.00p	12
Fri, Aug 14	410.00p	-10.00	-2.4%	410.00p	417.00p	400.50p	2,118
Thu, Aug 13	420.00p	+10.00	+2.4%	410.00p	420.00p	400.00p	10,344
Wed, Aug 12	410.00p	0.00	0.0%	410.00p	417.50p	402.50p	10,431
Tue, Aug 11	410.00p	+10.00	+2.5%	400.00p	430.00p	400.00p	17,731
Mon, Aug 10	400.00p	+5.00	+1.3%	395.00p	410.00p	390.00p	12,032
Fri, Aug 7	395.00p	+5.00	+1.3%	395.00p	400.00p	395.00p	13,678
Thu, Aug 6	390.00p	-4.00	-1.0%	395.00p	399.00p	381.20p	31,971
Wed, Aug 5	394.00p	+4.00	+1.0%	390.00p	400.00p	384.20p	18,361
Tue, Aug 4	390.00p	0.00	0.0%	390.00p	390.00p	380.00p	7,982
Mon, Aug 3	390.00p	+20.00	+5.4%	370.00p	400.00p	366.60p	30,461
Fri, Jul 31	370.00p	0.00	0.0%	370.00p	375.00p	366.00p	2,346
Thu, Jul 30	370.00p	0.00	0.0%	370.00p	375.00p	370.00p	5,000

Ticker: LSE:TRD
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 18, 2026
Board appointment

Latest news

Board appointment

Sep 18, 2026

Closed 385.00p (0.0%) on Sep 18, 2026

Notice of AGM and Dividend Declaration

Jul 7, 2026

Closed 350.00p (-5.4%) on Jul 7, 2026

Directorate change

Mar 2, 2026

Closed 300.00p (0.0%) on Mar 2, 2026

Director/PDMR Shareholding

Feb 5, 2026

Closed 291.00p (0.0%) on Feb 5, 2026

Director Dealing

Jan 27, 2026

Closed 291.00p (+1.7%) on Jan 27, 2026

Total Voting Rights

Dec 23, 2025

Closed 260.00p (0.0%) on Dec 23, 2025

Half-year Financial Report

Nov 25, 2025

Closed 280.00p (+1.8%) on Nov 25, 2025

Director dealings

Sep 26, 2025

Block listing Review

Sep 15, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

All Triad Group PLC news

Triad Group PLC on 6ix

News releases: 7 in the last 12 months · 95 in all · newest Sep 18, 2026 · oldest 1999

Where Triad Group PLC is listed

Listing	Exchange	Country	Currency
LSE:TRD · Home listing · This page	LSE	United Kingdom	GBX
Lang & Schwarz:900444	Lang & Schwarz	Germany	EUR
Aquis:TRDL	Aquis	United Kingdom	GBX
Dusseldorf:TD8	Dusseldorf	Germany	EUR
Frankfurt:TD8	Frankfurt	Germany	EUR
LS Exchange:900444	LS Exchange	Germany	EUR
Stuttgart:TD8	Stuttgart	Germany	EUR