Stock listing

LSE:TRCS Tracsis plc Share Price

Home listing (LSE) of Tracsis plc

Follow Tracsis plc into a list and get an email when it puts out news.

Share price · LSE:TRCS

325.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
321.50p – 330.00p GBX (pence)Oct 30, 2026
Volume
25,615 sharesOct 30, 2026
Market cap
£96.87M GBPAt the close on Oct 30, 2026 · price × 29.81M shares outstanding
52-week range
280.00p – 380.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£192,116 GBPMedian day 38,256 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tracsis plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRCS · Home325.00p GBX (pence)0.00 (0.0%)25,615325.00p330.00p321.50p325.00pClose on Oct 30, 2026
Frankfurt:4T2€3.68 EUR+0.08 (+2.2%)—€3.68€3.68€3.68€3.60Close on Oct 30, 2026
OTC:TCIIF$5.60 USD0.00 (0.0%)—$5.60$5.60$5.60$5.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRCS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
325.00p0.000.0%325.00p330.00p321.50p25,615
325.00p0.000.0%325.00p329.25p324.20p8,534
325.00p+2.50+0.8%325.00p329.50p320.00p506,933
322.50p+2.50+0.8%320.00p325.00p315.00p17,756
320.00p+5.00+1.6%315.00p325.00p315.00p32,540
315.00p0.000.0%315.00p320.00p310.00p22,945
315.00p-5.00-1.6%315.00p320.00p315.00p22,823
320.00p+5.00+1.6%315.00p320.00p310.00p52,807
315.00p0.000.0%315.00p320.00p313.65p97,733
315.00p0.000.0%315.00p320.00p310.00p33,507
315.00p0.000.0%315.00p320.00p312.65p34,151
315.00p0.000.0%315.00p317.00p312.00p242,575
315.00p-10.00-3.1%325.00p330.00p310.00p51,279
325.00p0.000.0%325.00p328.84p320.00p17,522
325.00p0.000.0%325.00p330.00p320.00p25,553
325.00p0.000.0%325.00p330.00p320.00p24,264
325.00p-2.50-0.8%327.50p335.00p320.00p17,809
327.50p0.000.0%327.50p335.00p320.00p19,394
327.50p0.000.0%327.50p327.50p320.00p16,303
327.50p-5.00-1.5%332.50p335.00p320.00p30,346
332.50p0.000.0%332.50p340.00p325.00p20,245
332.50p+7.50+2.3%325.00p340.00p320.00p84,520
325.00p0.000.0%325.00p330.00p320.00p23,249
325.00p+10.00+3.2%315.00p330.00p310.10p137,765
315.00p0.000.0%315.00p320.00p310.00p41,549
315.00p-2.50-0.8%317.50p320.00p315.00p22,886
317.50p-7.50-2.3%322.50p325.00p315.00p35,606
325.00p0.000.0%325.00p332.00p320.00p37,589
325.00p-7.50-2.3%332.50p335.00p320.00p115,062
332.50p-7.50-2.2%340.00p345.00p330.00p53,175
340.00p-2.50-0.7%342.50p345.00p340.00p32,102
342.50p-10.00-2.8%352.50p355.00p342.50p38,438
352.50p-15.00-4.1%367.50p370.00p350.00p34,673
367.50p+2.50+0.7%365.00p375.00p360.00p56,873
365.00p0.000.0%365.00p370.00p360.00p38,074
365.00p+15.00+4.3%350.00p370.00p345.00p57,109
350.00p0.000.0%350.00p354.50p345.00p50,144
350.00p0.000.0%350.00p355.00p345.00p56,401
350.00p0.000.0%350.00p355.00p345.00p72,963
350.00p-5.00-1.4%355.00p360.00p347.50p54,340
355.00p0.000.0%355.00p360.00p350.00p8,566
355.00p0.000.0%355.00p360.00p350.00p95,742
355.00p0.000.0%355.00p360.00p350.00p85,771
355.00p+15.00+4.4%340.00p359.40p330.00p78,474
340.00p0.000.0%340.00p350.00p340.00p42,175
340.00p0.000.0%340.00p350.00p330.00p56,466
340.00p+5.00+1.5%335.00p350.00p330.00p47,478
335.00p-5.00-1.5%335.00p338.50p331.00p36,402
340.00p+20.00+6.3%329.23p350.00p329.23p108,196
320.00p0.000.0%320.00p325.00p315.00p24,727
320.00p+5.00+1.6%320.00p325.00p315.00p12,180
315.00p-7.50-2.3%322.50p330.00p315.00p108,163
322.50p-7.50-2.3%330.00p335.00p320.20p39,999
330.00p-5.00-1.5%327.50p335.00p320.00p34,188
335.00p+7.50+2.3%327.50p335.00p320.00p16,055
327.50p0.000.0%327.50p335.00p320.00p4,297
327.50p0.000.0%327.50p334.25p320.00p54,533
327.50p+7.50+2.3%320.00p332.75p315.00p55,350
320.00p+10.00+3.2%310.00p325.00p310.00p51,126
310.00p-12.50-3.9%322.50p325.00p306.00p67,786
322.50p-10.00-3.0%332.50p340.00p320.00p23,777
332.50p-10.00-2.9%342.50p350.00p325.00p60,699
342.50p0.000.0%342.50p344.50p335.00p34,107
342.50p0.000.0%342.50p355.00p335.00p212,599
342.50p-12.50-3.5%355.00p360.00p340.10p77,566
355.00p0.000.0%355.00p355.00p350.00p21,766
Ticker
LSE:TRCS
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tracsis (LSE:TRCS) Q2 2026 Earnings Call

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • Tracsis (LSE:TRCS) Q4 2025 Earnings Call

    Fri, Nov 21, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 325.00p (0.0%) on Oct 30, 2026

Notice of Results Presentations

Oct 21, 2026

Closed 320.00p (+1.6%) on Oct 21, 2026

Director/PDMR/PCA Shareholding

Oct 1, 2026

Closed 332.50p (+2.3%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 332.50p (+2.3%) on Oct 1, 2026

Change of Registrar

Sep 7, 2026

Closed 350.00p (-1.4%) on Sep 7, 2026

Trading Update and Completion of Acquisition

Aug 24, 2026

Closed 340.00p (+6.3%) on Aug 24, 2026

Sale of Events business

Aug 3, 2026

Closed 342.50p (0.0%) on Aug 3, 2026

Proposed acquisition of Mistral Data Limited

Jul 29, 2026

Closed 355.00p (+6.8%) on Jul 29, 2026

Acquisition

Apr 2, 2026

Closed 310.00p (+0.8%) on Apr 2, 2026

Notice of Results and Presentations

Mar 27, 2026

Closed 300.00p (0.0%) on Mar 27, 2026

All Tracsis plc news

Decks

Tracsis plc on 6ix

News releases
18 in the last 12 months · 130 in all · newest Oct 30, 2026 · oldest 2007
Calls
2 calls with a replay · 2 with a transcript · latest Apr 28, 2026
Decks
5 decks · latest July 2026

Where Tracsis plc is listed

ListingExchangeCountryCurrency
LSE:TRCS · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:4T2FrankfurtGermanyEUR
AQUIS:TRCS.GBAQUISUnited KingdomGBX
Dusseldorf:4T2DusseldorfGermanyEUR
Lang & Schwarz:A0M8FTLang & SchwarzGermanyEUR
LS Exchange:A0M8FTLS ExchangeGermanyEUR
OTC:TCIIFOTCUnited StatesUSD
Stuttgart:4T2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tracsis plc.