Stock listing
LSE:TRAY SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF (TRAY) Share Price
Follow SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF (TRAY) into a list and get an email when it puts out news.
Share price · LSE:TRAY
$9.72 USD +0.00 (+0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.72 – $9.72 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TRAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.724 | +0.001 | 0.0% | $9.724 | $9.724 | $9.724 | 0 | |
| $9.724 | +0.014 | +0.1% | $9.724 | $9.724 | $9.724 | 0 | |
| $9.71 | -0.023 | -0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.733 | +0.013 | +0.1% | $9.733 | $9.733 | $9.733 | 0 | |
| $9.72 | +0.079 | +0.8% | $9.71 | $9.72 | $9.71 | 1,749 | |
| $9.641 | -0.014 | -0.1% | $9.662 | $9.662 | $9.641 | 3,889 | |
| $9.654 | +0.014 | +0.2% | $9.653 | $9.654 | $9.648 | 3,889 | |
| $9.64 | +0.007 | +0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.633 | +0.018 | +0.2% | $9.633 | $9.633 | $9.633 | 0 | |
| $9.615 | +0.006 | +0.1% | $9.615 | $9.615 | $9.615 | 0 | |
| $9.609 | -0.019 | -0.2% | $9.609 | $9.609 | $9.609 | 0 | |
| $9.628 | +0.033 | +0.3% | $9.632 | $9.632 | $9.628 | 61,877 | |
| $9.595 | -0.03 | -0.3% | $9.608 | $9.612 | $9.595 | 13,518 | |
| $9.625 | +0.008 | +0.1% | $9.625 | $9.625 | $9.625 | 0 | |
| $9.617 | +0.011 | +0.1% | $9.617 | $9.617 | $9.617 | 0 | |
| $9.606 | +0.01 | +0.1% | $9.606 | $9.606 | $9.606 | 0 | |
| $9.596 | -0.013 | -0.1% | $9.596 | $9.596 | $9.596 | 0 | |
| $9.609 | -0.024 | -0.2% | $9.609 | $9.609 | $9.609 | 0 | |
| $9.633 | -0.022 | -0.2% | $9.656 | $9.656 | $9.633 | 6,787 | |
| $9.655 | -0.033 | -0.3% | $9.655 | $9.655 | $9.655 | 0 | |
| $9.688 | -0.056 | -0.6% | $9.688 | $9.688 | $9.688 | 0 | |
| $9.743 | -0.001 | 0.0% | $9.743 | $9.743 | $9.743 | 0 | |
| $9.744 | +0.021 | +0.2% | $9.744 | $9.744 | $9.744 | 0 | |
| $9.723 | -0.029 | -0.3% | $9.723 | $9.723 | $9.723 | 0 | |
| $9.752 | +0.009 | +0.1% | $9.752 | $9.752 | $9.752 | 0 | |
| $9.743 | +0.028 | +0.3% | $9.743 | $9.743 | $9.743 | 0 | |
| $9.714 | -0.021 | -0.2% | $9.714 | $9.714 | $9.714 | 0 | |
| $9.735 | -0.014 | -0.1% | $9.736 | $9.736 | $9.735 | 22,589 | |
| $9.749 | -0.006 | -0.1% | $9.749 | $9.749 | $9.749 | 0 | |
| $9.755 | -0.038 | -0.4% | $9.755 | $9.755 | $9.755 | 0 | |
| $9.793 | -0.027 | -0.3% | $9.793 | $9.793 | $9.793 | 0 | |
| $9.82 | +0.008 | +0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.812 | -0.013 | -0.1% | $9.812 | $9.812 | $9.812 | 0 | |
| $9.825 | -0.012 | -0.1% | $9.825 | $9.825 | $9.825 | 0 | |
| $9.837 | +0.031 | +0.3% | $9.837 | $9.837 | $9.837 | 0 | |
| $9.805 | -0.014 | -0.1% | $9.805 | $9.805 | $9.805 | 0 | |
| $9.819 | -0.031 | -0.3% | $9.819 | $9.819 | $9.819 | 0 | |
| $9.85 | -0.023 | -0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.873 | +0.002 | 0.0% | $9.873 | $9.873 | $9.873 | 0 | |
| $9.871 | -0.003 | 0.0% | $9.871 | $9.871 | $9.871 | 0 | |
| $9.874 | +0.02 | +0.2% | $9.874 | $9.874 | $9.874 | 0 | |
| $9.854 | +0.027 | +0.3% | $9.854 | $9.854 | $9.854 | 0 | |
| $9.827 | -0.014 | -0.1% | $9.827 | $9.827 | $9.827 | 0 | |
| $9.841 | -0.016 | -0.2% | $9.841 | $9.841 | $9.841 | 0 | |
| $9.857 | +0.034 | +0.3% | $9.857 | $9.857 | $9.857 | 0 | |
| $9.823 | -0.005 | -0.1% | $9.823 | $9.823 | $9.823 | 0 | |
| $9.828 | -0.008 | -0.1% | $9.828 | $9.828 | $9.828 | 0 | |
| $9.836 | -0.021 | -0.2% | $9.836 | $9.836 | $9.836 | 0 | |
| $9.857 | +0.021 | +0.2% | $9.857 | $9.857 | $9.857 | 0 | |
| $9.836 | +0.011 | +0.1% | $9.836 | $9.836 | $9.836 | 0 | |
| $9.826 | +0.005 | 0.0% | $9.826 | $9.826 | $9.826 | 0 | |
| $9.821 | -0.018 | -0.2% | $9.821 | $9.821 | $9.821 | 0 | |
| $9.84 | +0.004 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.835 | -0.011 | -0.1% | $9.835 | $9.835 | $9.835 | 0 | |
| $9.846 | +0.008 | +0.1% | $9.846 | $9.846 | $9.846 | 0 | |
| $9.838 | +0.03 | +0.3% | $9.838 | $9.838 | $9.838 | 0 | |
| $9.808 | +0.02 | +0.2% | $9.808 | $9.808 | $9.808 | 0 | |
| $9.788 | -0.03 | -0.3% | $9.788 | $9.788 | $9.788 | 0 | |
| $9.819 | -0.015 | -0.2% | $9.819 | $9.819 | $9.819 | 0 | |
| $9.834 | -0.02 | -0.2% | $9.834 | $9.834 | $9.834 | 0 | |
| $9.854 | +0.025 | +0.3% | $9.854 | $9.854 | $9.854 | 0 | |
| $9.829 | +0.008 | +0.1% | $9.829 | $9.829 | $9.829 | 0 | |
| $9.821 | +0.028 | +0.3% | $9.821 | $9.821 | $9.821 | 0 | |
| $9.793 | -0.027 | -0.3% | $9.793 | $9.793 | $9.793 | 0 | |
| $9.819 | -0.016 | -0.2% | $9.819 | $9.819 | $9.819 | 0 | |
| $9.836 | -0.016 | -0.2% | $9.836 | $9.836 | $9.836 | 0 |
- Ticker
- LSE:TRAY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF (TRAY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF (TRAY).