Stock listing
LSE:TRAX SSgA SPDR ETFs Europe I Plc - Blm. 7-10 Yr. US Trea. Bd. ETF Share Price
Follow SSgA SPDR ETFs Europe I Plc - Blm. 7-10 Yr. US Trea. Bd. ETF into a list and get an email when it puts out news.
Share price · LSE:TRAX
$9.53 USD -0.00 (-0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.53 – $9.53 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.531 | -0.002 | 0.0% | $9.531 | $9.531 | $9.531 | 0 | |
| $9.533 | +0.015 | +0.2% | $9.533 | $9.533 | $9.533 | 0 | |
| $9.518 | -0.029 | -0.3% | $9.518 | $9.518 | $9.518 | 0 | |
| $9.547 | +0.016 | +0.2% | $9.547 | $9.547 | $9.547 | 0 | |
| $9.531 | +0.102 | +1.1% | $9.531 | $9.531 | $9.531 | 0 | |
| $9.429 | -0.024 | -0.3% | $9.429 | $9.429 | $9.429 | 0 | |
| $9.453 | +0.021 | +0.2% | $9.453 | $9.453 | $9.453 | 0 | |
| $9.432 | +0.009 | +0.1% | $9.432 | $9.432 | $9.432 | 0 | |
| $9.422 | +0.024 | +0.3% | $9.422 | $9.422 | $9.422 | 0 | |
| $9.398 | +0.007 | +0.1% | $9.398 | $9.398 | $9.398 | 0 | |
| $9.391 | -0.029 | -0.3% | $9.391 | $9.391 | $9.391 | 0 | |
| $9.42 | +0.045 | +0.5% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.375 | -0.042 | -0.4% | $9.375 | $9.375 | $9.375 | 0 | |
| $9.417 | +0.013 | +0.1% | $9.417 | $9.417 | $9.417 | 0 | |
| $9.404 | +0.007 | +0.1% | $9.404 | $9.404 | $9.404 | 0 | |
| $9.397 | +0.012 | +0.1% | $9.397 | $9.397 | $9.397 | 0 | |
| $9.385 | -0.016 | -0.2% | $9.385 | $9.385 | $9.385 | 0 | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.43 | -0.028 | -0.3% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.458 | -0.046 | -0.5% | $9.458 | $9.458 | $9.458 | 0 | |
| $9.504 | -0.077 | -0.8% | $9.504 | $9.504 | $9.504 | 0 | |
| $9.581 | +0.001 | 0.0% | $9.581 | $9.581 | $9.581 | 0 | |
| $9.58 | +0.027 | +0.3% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.553 | -0.039 | -0.4% | $9.553 | $9.553 | $9.553 | 0 | |
| $9.592 | +0.008 | +0.1% | $9.592 | $9.592 | $9.592 | 0 | |
| $9.584 | +0.007 | +0.1% | $9.584 | $9.584 | $9.584 | 0 | |
| $9.577 | 0.00 | 0.0% | $9.577 | $9.577 | $9.577 | 0 | |
| $9.577 | -0.021 | -0.2% | $9.577 | $9.577 | $9.577 | 0 | |
| $9.598 | -0.01 | -0.1% | $9.598 | $9.598 | $9.598 | 0 | |
| $9.608 | -0.052 | -0.5% | $9.608 | $9.608 | $9.608 | 0 | |
| $9.66 | -0.037 | -0.4% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.696 | +0.012 | +0.1% | $9.696 | $9.696 | $9.696 | 0 | |
| $9.684 | -0.023 | -0.2% | $9.684 | $9.684 | $9.684 | 0 | |
| $9.707 | -0.018 | -0.2% | $9.707 | $9.707 | $9.707 | 0 | |
| $9.724 | +0.039 | +0.4% | $9.724 | $9.724 | $9.724 | 0 | |
| $9.686 | -0.018 | -0.2% | $9.686 | $9.686 | $9.686 | 0 | |
| $9.704 | -0.043 | -0.4% | $9.704 | $9.704 | $9.704 | 0 | |
| $9.746 | -0.034 | -0.3% | $9.746 | $9.746 | $9.746 | 0 | |
| $9.78 | +0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.006 | -0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.786 | +0.028 | +0.3% | $9.786 | $9.786 | $9.786 | 0 | |
| $9.758 | +0.033 | +0.3% | $9.74 | $9.758 | $9.74 | 82,144 | |
| $9.725 | -0.021 | -0.2% | $9.725 | $9.725 | $9.725 | 0 | |
| $9.746 | -0.023 | -0.2% | $9.746 | $9.746 | $9.746 | 0 | |
| $9.769 | +0.032 | +0.3% | $9.769 | $9.769 | $9.769 | 0 | |
| $9.737 | -0.006 | -0.1% | $9.737 | $9.737 | $9.737 | 0 | |
| $9.743 | -0.011 | -0.1% | $9.743 | $9.743 | $9.743 | 0 | |
| $9.754 | -0.025 | -0.3% | $9.754 | $9.754 | $9.754 | 0 | |
| $9.779 | +0.026 | +0.3% | $9.779 | $9.779 | $9.779 | 0 | |
| $9.753 | +0.016 | +0.2% | $9.753 | $9.753 | $9.753 | 0 | |
| $9.737 | +0.005 | +0.1% | $9.737 | $9.737 | $9.737 | 0 | |
| $9.732 | -0.027 | -0.3% | $9.732 | $9.732 | $9.732 | 0 | |
| $9.759 | +0.007 | +0.1% | $9.759 | $9.759 | $9.759 | 0 | |
| $9.752 | -0.016 | -0.2% | $9.752 | $9.752 | $9.752 | 0 | |
| $9.768 | +0.009 | +0.1% | $9.768 | $9.768 | $9.768 | 0 | |
| $9.759 | +0.038 | +0.4% | $9.759 | $9.759 | $9.759 | 0 | |
| $9.721 | +0.029 | +0.3% | $9.721 | $9.721 | $9.721 | 0 | |
| $9.692 | -0.043 | -0.4% | $9.692 | $9.692 | $9.692 | 0 | |
| $9.734 | -0.009 | -0.1% | $9.734 | $9.734 | $9.734 | 0 | |
| $9.744 | -0.032 | -0.3% | $9.744 | $9.744 | $9.744 | 0 | |
| $9.775 | +0.034 | +0.3% | $9.775 | $9.775 | $9.775 | 0 | |
| $9.742 | +0.012 | +0.1% | $9.742 | $9.742 | $9.742 | 0 | |
| $9.73 | +0.036 | +0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.694 | -0.034 | -0.3% | $9.694 | $9.694 | $9.694 | 0 | |
| $9.727 | -0.024 | -0.2% | $9.727 | $9.727 | $9.727 | 0 | |
| $9.751 | -0.022 | -0.2% | $9.751 | $9.751 | $9.751 | 0 |
- Ticker
- LSE:TRAX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
SSgA SPDR ETFs Europe I Plc - Blm. 7-10 Yr. US Trea. Bd. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blm. 7-10 Yr. US Trea. Bd. ETF.