Stock listing
LSE:TR7S Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) Share Price
Home listing (LSE) of Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S)
Follow Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) into a list and get an email when it puts out news.
Share price · LSE:TR7S
3,461.75p GBX (pence) +2.25 (+0.1%)
Close on Oct 20, 2026
- Day range
- 3,459.02p – 3,461.94p GBX (pence)Oct 20, 2026
- Volume
- 27,200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TR7S · Home | 3,461.75p GBX (pence) | +2.25 (+0.1%) | 27,200 | 3,459.02p | 3,461.94p | 3,459.02p | 3,459.50p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TR7S · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,461.75p | +2.25 | +0.1% | 3,459.02p | 3,461.94p | 3,459.02p | 27,200 | |
| 3,459.50p | -5.75 | -0.2% | 3,469.00p | 3,469.00p | 3,458.56p | 607 | |
| 3,465.25p | +4.75 | +0.1% | 3,466.21p | 3,466.21p | 3,465.25p | 241 | |
| 3,460.50p | +22.25 | +0.6% | 3,470.00p | 3,471.73p | 3,460.50p | 337 | |
| 3,438.25p | -6.50 | -0.2% | 3,435.02p | 3,438.25p | 3,435.02p | 151 | |
| 3,444.75p | +2.75 | +0.1% | 3,449.00p | 3,449.07p | 3,443.98p | 772 | |
| 3,442.00p | +1.75 | +0.1% | 3,448.92p | 3,448.92p | 3,440.56p | 380 | |
| 3,440.25p | +4.25 | +0.1% | 3,442.48p | 3,447.10p | 3,440.06p | 1,354 | |
| 3,436.00p | -2.25 | -0.1% | 3,435.50p | 3,440.44p | 3,434.56p | 871 | |
| 3,438.25p | -2.75 | -0.1% | 3,437.00p | 3,438.68p | 3,435.90p | 4,205 | |
| 3,441.00p | +9.75 | +0.3% | 3,436.48p | 3,441.00p | 3,436.48p | 68 | |
| 3,431.25p | -7.25 | -0.2% | 3,435.96p | 3,435.96p | 3,431.25p | 84 | |
| 3,438.50p | +1.25 | 0.0% | 3,443.50p | 3,445.56p | 3,438.50p | 116 | |
| 3,437.25p | +4.75 | +0.1% | 3,423.48p | 3,437.25p | 3,423.48p | 572 | |
| 3,432.50p | +7.50 | +0.2% | 3,435.40p | 3,436.52p | 3,432.50p | 324 | |
| 3,425.00p | -3.25 | -0.1% | 3,429.26p | 3,431.02p | 3,425.00p | 1,480 | |
| 3,428.25p | -6.50 | -0.2% | 3,435.00p | 3,435.00p | 3,427.60p | 298 | |
| 3,434.75p | -1.00 | 0.0% | 3,437.00p | 3,437.00p | 3,431.03p | 43 | |
| 3,435.75p | -8.25 | -0.2% | 3,442.00p | 3,444.60p | 3,435.75p | 14 | |
| 3,444.00p | -18.00 | -0.5% | 3,461.48p | 3,461.48p | 3,444.00p | 524 | |
| 3,462.00p | -0.25 | 0.0% | 3,459.52p | 3,465.06p | 3,459.52p | 947 | |
| 3,462.25p | +6.00 | +0.2% | 3,459.53p | 3,463.94p | 3,459.53p | 40 | |
| 3,456.25p | -10.00 | -0.3% | 3,458.06p | 3,458.52p | 3,456.06p | 165 | |
| 3,466.25p | -2.00 | -0.1% | 3,461.44p | 3,468.29p | 3,459.18p | 3,329 | |
| 3,468.25p | +6.00 | +0.2% | 3,467.44p | 3,469.02p | 3,465.39p | 135 | |
| 3,462.25p | -3.50 | -0.1% | 3,455.50p | 3,462.25p | 3,454.50p | 1,603 | |
| 3,465.75p | -4.50 | -0.1% | 3,459.41p | 3,465.75p | 3,459.41p | 136 | |
| 3,470.25p | -5.75 | -0.2% | 3,476.00p | 3,476.00p | 3,470.25p | 63 | |
| 3,476.00p | -50.75 | -1.4% | 3,490.95p | 3,492.00p | 3,474.80p | 3,190 | |
| 3,526.75p | -7.75 | -0.2% | 3,532.97p | 3,532.98p | 3,526.75p | 1,886 | |
| 3,534.50p | +2.50 | +0.1% | 3,534.50p | 3,539.83p | 3,532.18p | 281 | |
| 3,532.00p | -3.75 | -0.1% | 3,535.07p | 3,535.46p | 3,531.15p | 232 | |
| 3,535.75p | -6.00 | -0.2% | 3,535.75p | 3,535.75p | 3,535.75p | 0 | |
| 3,541.75p | +9.75 | +0.3% | 3,540.27p | 3,542.00p | 3,539.18p | 648 | |
| 3,532.00p | -4.50 | -0.1% | 3,534.50p | 3,534.50p | 3,532.00p | 805 | |
| 3,536.50p | -8.25 | -0.2% | 3,536.50p | 3,539.85p | 3,536.36p | 663 | |
| 3,544.75p | -12.25 | -0.3% | 3,552.07p | 3,552.07p | 3,544.75p | 1,254 | |
| 3,557.00p | +1.00 | 0.0% | 3,557.61p | 3,559.38p | 3,555.71p | 75 | |
| 3,556.00p | -2.00 | -0.1% | 3,560.00p | 3,560.00p | 3,553.67p | 90 | |
| 3,558.00p | +6.25 | +0.2% | 3,557.42p | 3,559.83p | 3,555.72p | 136 | |
| 3,551.75p | +6.00 | +0.2% | 3,550.50p | 3,552.27p | 3,549.15p | 886 | |
| 3,545.75p | -5.25 | -0.1% | 3,549.00p | 3,549.98p | 3,545.75p | 506 | |
| 3,551.00p | -3.25 | -0.1% | 3,549.81p | 3,553.38p | 3,549.81p | 626 | |
| 3,554.25p | +2.50 | +0.1% | 3,555.76p | 3,557.95p | 3,554.25p | 198 | |
| 3,551.75p | -1.00 | 0.0% | 3,549.50p | 3,553.46p | 3,549.50p | 639 | |
| 3,552.75p | -1.50 | 0.0% | 3,551.96p | 3,554.00p | 3,551.96p | 1,152 | |
| 3,554.25p | -3.75 | -0.1% | 3,555.50p | 3,558.21p | 3,554.25p | 1,233 | |
| 3,558.00p | +7.00 | +0.2% | 3,560.04p | 3,561.80p | 3,558.00p | 637 | |
| 3,551.00p | +5.00 | +0.1% | 3,550.53p | 3,552.35p | 3,550.53p | 402 | |
| 3,546.00p | +2.00 | +0.1% | 3,548.41p | 3,548.41p | 3,545.15p | 1,018 | |
| 3,544.00p | -5.75 | -0.2% | 3,542.56p | 3,545.83p | 3,542.56p | 87 | |
| 3,549.75p | +3.00 | +0.1% | 3,548.50p | 3,552.64p | 3,548.50p | 1,324 | |
| 3,546.75p | -3.50 | -0.1% | 3,554.50p | 3,554.50p | 3,546.75p | 508 | |
| 3,550.25p | +0.25 | 0.0% | 3,551.00p | 3,551.50p | 3,549.45p | 1,038 | |
| 3,550.00p | +10.00 | +0.3% | 3,551.47p | 3,551.47p | 3,548.88p | 322 | |
| 3,540.00p | +6.50 | +0.2% | 3,539.00p | 3,542.05p | 3,538.91p | 777 | |
| 3,533.50p | -9.75 | -0.3% | 3,534.53p | 3,534.94p | 3,532.31p | 564 | |
| 3,543.25p | +5.50 | +0.2% | 3,535.73p | 3,545.18p | 3,535.73p | 1,950 | |
| 3,537.75p | -8.75 | -0.2% | 3,538.85p | 3,541.83p | 3,537.75p | 551 | |
| 3,546.50p | +8.25 | +0.2% | 3,543.48p | 3,546.50p | 3,541.83p | 151 | |
| 3,538.25p | +3.00 | +0.1% | 3,541.50p | 3,541.50p | 3,535.79p | 5,560 | |
| 3,535.25p | +7.50 | +0.2% | 3,530.35p | 3,535.25p | 3,530.35p | 2,109 | |
| 3,527.75p | -7.25 | -0.2% | 3,525.39p | 3,527.75p | 3,525.39p | 357 | |
| 3,535.00p | -7.25 | -0.2% | 3,536.82p | 3,536.82p | 3,533.50p | 743 | |
| 3,542.25p | -4.25 | -0.1% | 3,545.50p | 3,545.50p | 3,540.15p | 5,878 | |
| 3,546.50p | -8.75 | -0.2% | 3,546.31p | 3,548.48p | 3,546.31p | 273 |
- Ticker
- LSE:TR7S
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 3,461.75p (+0.1%) on Oct 20, 2026
Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TR7S · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:TR7S.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S).