Stock listing
LSE:TR7A Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD
Follow Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:TR7A
$43.49 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $43.29 – $43.49 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TR7A · Home | $43.49 USD | +0.03 (+0.1%) | — | $43.29 | $43.49 | $43.29 | $43.46 | Close on Oct 20, 2026 |
| Xetra:TR7A | €38.77 EUR | +0.065 (+0.2%) | 81 | €38.82 | €38.86 | €38.77 | €38.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TR7A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.49 | +0.03 | +0.1% | $43.29 | $43.49 | $43.29 | 0 | |
| $43.46 | -0.072 | -0.2% | $43.29 | $43.46 | $43.29 | 0 | |
| $43.54 | +0.065 | +0.1% | $43.29 | $43.54 | $43.29 | 14,325 | |
| $43.47 | +0.27 | +0.6% | $43.29 | $43.47 | $43.29 | 0 | |
| $43.20 | -0.082 | -0.2% | $43.34 | $43.34 | $43.20 | 10 | |
| $43.28 | +0.04 | +0.1% | $43.29 | $43.29 | $43.28 | 14,325 | |
| $43.24 | +0.023 | +0.1% | $43.24 | $43.24 | $43.24 | 0 | |
| $43.22 | +0.053 | +0.1% | $43.22 | $43.22 | $43.22 | 65 | |
| $43.17 | -0.02 | 0.0% | $43.17 | $43.17 | $43.17 | 65 | |
| $43.19 | -0.045 | -0.1% | $43.17 | $43.21 | $43.10 | 213,700 | |
| $43.23 | +0.133 | +0.3% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.10 | -0.09 | -0.2% | $43.10 | $43.10 | $43.10 | 0 | |
| $43.19 | +0.012 | 0.0% | $43.19 | $43.19 | $43.19 | 19,241 | |
| $43.18 | +0.075 | +0.2% | $43.18 | $43.18 | $43.18 | 19,241 | |
| $43.10 | +0.057 | +0.1% | $43.19 | $43.19 | $43.10 | 20,000 | |
| $43.05 | -0.01 | 0.0% | $43.05 | $43.05 | $43.05 | 19,241 | |
| $43.06 | -0.085 | -0.2% | $43.06 | $43.06 | $43.06 | 0 | |
| $43.14 | -0.013 | 0.0% | $43.14 | $43.14 | $43.14 | 130,220 | |
| $43.15 | -0.102 | -0.2% | $43.17 | $43.17 | $43.15 | 10,100 | |
| $43.26 | -0.20 | -0.5% | $43.26 | $43.26 | $43.26 | 130,220 | |
| $43.46 | -0.023 | -0.1% | $43.45 | $43.53 | $43.45 | 135,750 | |
| $43.48 | +0.075 | +0.2% | $43.50 | $43.50 | $43.48 | 1,177 | |
| $43.40 | -0.122 | -0.3% | $43.53 | $43.53 | $43.40 | 965 | |
| $43.53 | -0.032 | -0.1% | $43.53 | $43.53 | $43.50 | 35,830 | |
| $43.56 | +0.035 | +0.1% | $43.53 | $43.56 | $43.53 | 50 | |
| $43.52 | 0.00 | 0.0% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.52 | -0.057 | -0.1% | $43.47 | $43.52 | $43.47 | 2,295 | |
| $43.58 | -0.073 | -0.2% | $43.61 | $43.61 | $43.58 | 100 | |
| $43.65 | -0.175 | -0.4% | $43.63 | $43.65 | $43.63 | 23,430 | |
| $43.83 | -0.10 | -0.2% | $43.83 | $43.83 | $43.83 | 2,238 | |
| $43.93 | +0.035 | +0.1% | $43.92 | $43.93 | $43.92 | 1,708 | |
| $43.89 | -0.053 | -0.1% | $43.95 | $43.95 | $43.89 | 2,238 | |
| $43.95 | -0.07 | -0.2% | $43.95 | $43.95 | $43.95 | 0 | |
| $44.02 | +0.125 | +0.3% | $44.02 | $44.02 | $44.02 | 0 | |
| $43.89 | -0.06 | -0.1% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.95 | -0.095 | -0.2% | $43.95 | $43.95 | $43.95 | 0 | |
| $44.05 | -0.155 | -0.4% | $44.05 | $44.05 | $44.05 | 0 | |
| $44.20 | +0.01 | 0.0% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.19 | -0.025 | -0.1% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.22 | +0.078 | +0.2% | $44.22 | $44.22 | $44.22 | 0 | |
| $44.14 | +0.073 | +0.2% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.07 | -0.07 | -0.2% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.14 | -0.032 | -0.1% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.17 | +0.032 | +0.1% | $44.17 | $44.17 | $44.17 | 0 | |
| $44.14 | -0.013 | 0.0% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.15 | -0.02 | 0.0% | $44.15 | $44.15 | $44.15 | 0 | |
| $44.17 | -0.045 | -0.1% | $44.17 | $44.17 | $44.17 | 2,895 | |
| $44.21 | +0.09 | +0.2% | $44.21 | $44.21 | $44.21 | 2,895 | |
| $44.12 | +0.053 | +0.1% | $44.12 | $44.12 | $44.12 | 2,895 | |
| $44.07 | +0.02 | 0.0% | $44.07 | $44.07 | $44.07 | 2,895 | |
| $44.05 | -0.055 | -0.1% | $44.05 | $44.05 | $44.05 | 38,760 | |
| $44.11 | +0.04 | +0.1% | $44.11 | $44.11 | $44.11 | 205 | |
| $44.07 | -0.045 | -0.1% | $44.12 | $44.12 | $44.07 | 1,020 | |
| $44.11 | 0.00 | 0.0% | $44.11 | $44.11 | $44.11 | 205 | |
| $44.11 | +0.117 | +0.3% | $44.13 | $44.13 | $44.11 | 42,002 | |
| $43.99 | +0.08 | +0.2% | $43.99 | $43.99 | $43.99 | 0 | |
| $43.91 | -0.115 | -0.3% | $43.91 | $43.91 | $43.91 | 13,521 | |
| $44.03 | +0.06 | +0.1% | $44.00 | $44.03 | $44.00 | 13,521 | |
| $43.97 | -0.10 | -0.2% | $43.97 | $43.97 | $43.97 | 0 | |
| $44.07 | +0.102 | +0.2% | $44.02 | $44.07 | $44.02 | 2,274 | |
| $43.97 | +0.035 | +0.1% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.93 | +0.097 | +0.2% | $43.93 | $43.93 | $43.93 | 136 | |
| $43.83 | -0.095 | -0.2% | $43.84 | $43.84 | $43.83 | 136 | |
| $43.93 | -0.067 | -0.2% | $43.98 | $43.98 | $43.93 | 5,341 | |
| $44.00 | -0.083 | -0.2% | $44.00 | $44.00 | $44.00 | 547 | |
| $44.08 | -0.10 | -0.2% | $44.13 | $44.13 | $44.08 | 2,415 |
- Ticker
- LSE:TR7A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TR7A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:TR7X | LSE | United Kingdom | GBX |
| Xetra:TR7A | Xetra | Germany | EUR |
| BMV:TR7AN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD.