Stock listing
LSE:TR3A Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD
Follow Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:TR3A
$44.21 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $44.21 – $44.23 USDOct 20, 2026
- Volume
- 11,993 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TR3A · Home | $44.21 USD | +0.008 (0.0%) | 11,993 | $44.23 | $44.23 | $44.21 | $44.21 | Close on Oct 20, 2026 |
| LSE:TR3X | 3,305.00p GBX (pence) | -14.50 (-0.4%) | — | 3,305.00p | 3,316.81p | 3,305.00p | 3,319.50p | Close on Oct 20, 2026 |
| Xetra:TRX3 | €39.42 EUR | +0.109 (+0.3%) | 259 | €39.42 | €39.49 | €39.42 | €39.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TR3A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.21 | +0.008 | 0.0% | $44.23 | $44.23 | $44.21 | 11,993 | |
| $44.21 | -0.025 | -0.1% | $44.22 | $44.24 | $44.21 | 1,672 | |
| $44.23 | +0.042 | +0.1% | $44.22 | $44.24 | $44.21 | 1,672 | |
| $44.19 | +0.097 | +0.2% | $44.25 | $44.25 | $44.19 | 134 | |
| $44.09 | -0.04 | -0.1% | $44.09 | $44.09 | $44.08 | 819 | |
| $44.13 | +0.003 | 0.0% | $44.14 | $44.14 | $44.13 | 8,321 | |
| $44.13 | +0.008 | 0.0% | $44.11 | $44.13 | $44.11 | 5,230 | |
| $44.12 | +0.01 | 0.0% | $44.10 | $44.16 | $44.10 | 8,907 | |
| $44.11 | -0.005 | 0.0% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.12 | +0.003 | 0.0% | $44.12 | $44.12 | $44.12 | 6,345 | |
| $44.11 | +0.047 | +0.1% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.07 | -0.01 | 0.0% | $44.10 | $44.10 | $44.07 | 370 | |
| $44.08 | +0.003 | 0.0% | $44.08 | $44.14 | $44.08 | 6,806 | |
| $44.07 | +0.063 | +0.1% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.01 | +0.055 | +0.1% | $44.03 | $44.03 | $44.01 | 636 | |
| $43.96 | +0.005 | 0.0% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.95 | -0.027 | -0.1% | $43.93 | $43.95 | $43.93 | 51 | |
| $43.98 | +0.002 | 0.0% | $43.99 | $43.99 | $43.98 | 135 | |
| $43.98 | -0.012 | 0.0% | $43.98 | $43.98 | $43.98 | 2,344 | |
| $43.99 | -0.078 | -0.2% | $43.99 | $43.99 | $43.99 | 11,815 | |
| $44.07 | -0.005 | 0.0% | $44.07 | $44.07 | $44.07 | 273 | |
| $44.07 | +0.02 | 0.0% | $44.07 | $44.07 | $44.07 | 660 | |
| $44.05 | -0.03 | -0.1% | $44.10 | $44.10 | $44.05 | 21,825 | |
| $44.08 | -0.045 | -0.1% | $44.08 | $44.11 | $44.08 | 4,295 | |
| $44.13 | +0.17 | +0.4% | $44.09 | $44.13 | $44.09 | 3,715 | |
| $43.96 | -0.14 | -0.3% | $44.08 | $44.08 | $43.96 | 953 | |
| $44.10 | -0.01 | 0.0% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.11 | -0.073 | -0.2% | $44.14 | $44.14 | $44.11 | 32,964 | |
| $44.18 | -0.057 | -0.1% | $44.28 | $44.28 | $44.18 | 14,889 | |
| $44.24 | -0.015 | 0.0% | $44.24 | $44.27 | $44.24 | 14,047 | |
| $44.25 | -0.01 | 0.0% | $44.25 | $44.28 | $44.25 | 78,791 | |
| $44.26 | -0.013 | 0.0% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.27 | -0.027 | -0.1% | $44.30 | $44.30 | $44.27 | 10,870 | |
| $44.30 | +0.067 | +0.2% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.23 | +0.003 | 0.0% | $44.25 | $44.25 | $44.23 | 970 | |
| $44.23 | -0.05 | -0.1% | $44.26 | $44.26 | $44.23 | 4,624 | |
| $44.28 | +0.017 | 0.0% | $44.28 | $44.28 | $44.28 | 5,300 | |
| $44.26 | -0.08 | -0.2% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.34 | +0.01 | 0.0% | $44.36 | $44.36 | $44.34 | 2,560 | |
| $44.33 | -0.017 | 0.0% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.35 | +0.035 | +0.1% | $44.34 | $44.35 | $44.34 | 7,898 | |
| $44.32 | +0.03 | +0.1% | $44.30 | $44.32 | $44.30 | 181 | |
| $44.29 | -0.043 | -0.1% | $44.32 | $44.32 | $44.29 | 400 | |
| $44.33 | +0.013 | 0.0% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.32 | -0.005 | 0.0% | $44.33 | $44.33 | $44.32 | 40,000 | |
| $44.32 | 0.00 | 0.0% | $44.33 | $44.33 | $44.32 | 697 | |
| $44.32 | -0.008 | 0.0% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.33 | -0.002 | 0.0% | $44.33 | $44.33 | $44.33 | 978 | |
| $44.33 | +0.05 | +0.1% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.28 | +0.032 | +0.1% | $44.29 | $44.30 | $44.28 | 793 | |
| $44.25 | +0.013 | 0.0% | $44.23 | $44.25 | $44.23 | 122 | |
| $44.24 | -0.015 | 0.0% | $44.25 | $44.25 | $44.24 | 311 | |
| $44.25 | +0.02 | 0.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.23 | +0.02 | 0.0% | $44.23 | $44.26 | $44.23 | 9,466 | |
| $44.21 | -0.017 | 0.0% | $44.21 | $44.21 | $44.21 | 9,533 | |
| $44.23 | +0.047 | +0.1% | $44.23 | $44.23 | $44.23 | 0 | |
| $44.18 | +0.04 | +0.1% | $44.14 | $44.18 | $44.14 | 1,450 | |
| $44.14 | -0.045 | -0.1% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.19 | +0.08 | +0.2% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.11 | -0.035 | -0.1% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.14 | +0.04 | +0.1% | $44.13 | $44.14 | $44.13 | 19,822 | |
| $44.10 | +0.015 | 0.0% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.09 | +0.035 | +0.1% | $44.08 | $44.09 | $44.08 | 415 | |
| $44.05 | -0.035 | -0.1% | $44.05 | $44.05 | $44.05 | 0 | |
| $44.09 | -0.04 | -0.1% | $44.11 | $44.11 | $44.09 | 14,730 | |
| $44.13 | -0.017 | 0.0% | $44.13 | $44.13 | $44.13 | 0 | |
| $44.14 | -0.038 | -0.1% | $44.14 | $44.14 | $44.14 | 0 |
- Ticker
- LSE:TR3A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TR3A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:TR3X | LSE | United Kingdom | GBX |
| Xetra:TRX3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD.