Stock listing

LSE:TPXG Amundi Index Solutions - Japan TOPIX UCITS ETF (TPXG) Share Price

Home listing (LSE) of Amundi Index Solutions - Japan TOPIX UCITS ETF (TPXG)

Follow Amundi Index Solutions - Japan TOPIX UCITS ETF (TPXG) into a list and get an email when it puts out news.

Share price · LSE:TPXG

13,007p GBX (pence) +51 (+0.4%)

Close on Oct 21, 2026

Past 3 months +4.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 12,976p – 13,007p GBX (pence)Oct 21, 2026
Volume: 40 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TPXG · Home	13,007p GBX (pence)	+51 (+0.4%)	40	13,002p	13,007p	12,976p	12,956p	Close on Oct 21, 2026
LSE:TPXU	$174.17 USD	+0.845 (+0.5%)	1,929	$173.94	$174.22	$173.66	$173.32	Close on Oct 21, 2026
Euronext:TPXY	¥27,528 JPY	+30 (+0.1%)	705	¥27,417	¥27,568	¥27,417	¥27,497	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TPXG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	13,007p	+51	+0.4%	13,002p	13,007p	12,976p	40
Tue, Oct 20	12,956p	-111	-0.8%	12,896p	13,002p	12,896p	2
Mon, Oct 19	13,067p	-14	-0.1%	13,067p	13,067p	13,023p	564
Fri, Oct 16	13,081p	+38	+0.3%	13,164p	13,164p	13,081p	127
Thu, Oct 15	13,043p	-237	-1.8%	13,258p	13,296p	13,043p	151
Wed, Oct 14	13,280p	-16	-0.1%	13,258p	13,296p	13,258p	151
Tue, Oct 13	13,296p	-54	-0.4%	13,324p	13,324p	13,296p	8
Mon, Oct 12	13,350p	+41	+0.3%	13,322p	13,380p	13,322p	886
Fri, Oct 9	13,309p	+46	+0.3%	13,304p	13,309p	13,296p	43
Thu, Oct 8	13,263p	-121	-0.9%	13,226p	13,304p	13,198p	1,037
Wed, Oct 7	13,384p	-141	-1.0%	13,422p	13,422p	13,384p	78
Tue, Oct 6	13,525p	+34	+0.3%	13,564p	13,565p	13,517p	95
Mon, Oct 5	13,491p	+92	+0.7%	13,502p	13,508p	13,491p	92
Fri, Oct 2	13,399p	+134	+1.0%	13,390p	13,472p	13,390p	118
Thu, Oct 1	13,265p	-117	-0.9%	13,264p	13,347p	13,258p	358
Wed, Sep 30	13,382p	+220	+1.7%	13,444p	13,444p	13,382p	260
Tue, Sep 29	13,162p	-32	-0.2%	13,206p	13,212p	13,162p	1,743
Mon, Sep 28	13,194p	-110	-0.8%	13,234p	13,274p	13,190p	1,545
Fri, Sep 25	13,304p	+247	+1.9%	13,272p	13,336p	13,272p	1,883
Thu, Sep 24	13,057p	-186	-1.4%	13,114p	13,114p	13,044p	1,313
Wed, Sep 23	13,243p	-66	-0.5%	13,298p	13,298p	13,234p	1,497
Tue, Sep 22	13,309p	+119	+0.9%	13,202p	13,332p	13,200p	240
Mon, Sep 21	13,190p	+103	+0.8%	13,186p	13,190p	13,122p	41
Fri, Sep 18	13,087p	-211	-1.6%	13,148p	13,148p	13,087p	754
Thu, Sep 17	13,298p	+52	+0.4%	13,276p	13,356p	13,276p	1,210
Wed, Sep 16	13,246p	+240	+1.8%	13,084p	13,246p	13,052p	255
Tue, Sep 15	13,006p	-87	-0.7%	12,962p	13,006p	12,922p	160
Mon, Sep 14	13,093p	-94	-0.7%	13,098p	13,098p	13,084p	119
Fri, Sep 11	13,187p	+275	+2.1%	13,070p	13,187p	13,040p	586
Thu, Sep 10	12,912p	-33	-0.3%	12,932p	13,033p	12,912p	206
Wed, Sep 9	12,945p	-124	-0.9%	13,090p	13,104p	12,945p	201
Tue, Sep 8	13,069p	-106	-0.8%	13,100p	13,100p	13,067p	56
Mon, Sep 7	13,175p	+54	+0.4%	13,166p	13,175p	13,158p	377
Fri, Sep 4	13,121p	+2	0.0%	13,060p	13,121p	13,060p	41
Thu, Sep 3	13,119p	+260	+2.0%	13,012p	13,119p	12,994p	948
Wed, Sep 2	12,859p	+2	0.0%	12,778p	12,859p	12,778p	41
Tue, Sep 1	12,857p	-33	-0.3%	12,828p	12,857p	12,822p	80
Fri, Aug 28	12,890p	+137	+1.1%	12,736p	12,890p	12,734p	50
Thu, Aug 27	12,753p	+26	+0.2%	12,736p	12,753p	12,734p	50
Wed, Aug 26	12,727p	+48	+0.4%	12,750p	12,774p	12,727p	929
Tue, Aug 25	12,679p	+71	+0.6%	12,650p	12,679p	12,644p	199
Mon, Aug 24	12,608p	-20	-0.2%	12,614p	12,614p	12,566p	840
Fri, Aug 21	12,628p	+55	+0.4%	12,682p	12,682p	12,628p	292
Thu, Aug 20	12,573p	-62	-0.5%	12,594p	12,594p	12,470p	1,040
Wed, Aug 19	12,635p	-102	-0.8%	12,530p	12,635p	12,530p	491
Tue, Aug 18	12,737p	-335	-2.6%	12,878p	12,878p	12,737p	118
Mon, Aug 17	13,072p	-15	-0.1%	13,048p	13,072p	13,028p	123
Fri, Aug 14	13,087p	-62	-0.5%	13,106p	13,126p	13,087p	74
Thu, Aug 13	13,149p	+76	+0.6%	12,928p	13,149p	12,928p	395
Wed, Aug 12	13,073p	+172	+1.3%	12,928p	13,084p	12,928p	395
Tue, Aug 11	12,901p	+24	+0.2%	12,934p	12,934p	12,901p	3
Mon, Aug 10	12,877p	-79	-0.6%	12,938p	12,938p	12,877p	41
Fri, Aug 7	12,956p	+106	+0.8%	12,956p	12,956p	12,950p	84
Thu, Aug 6	12,850p	+43	+0.3%	12,832p	12,868p	12,830p	340
Wed, Aug 5	12,807p	+185	+1.5%	12,774p	12,910p	12,774p	448
Tue, Aug 4	12,622p	+124	+1.0%	12,556p	12,622p	12,556p	733
Mon, Aug 3	12,498p	+142	+1.1%	12,598p	12,612p	12,400p	9,121
Fri, Jul 31	12,356p	-85	-0.7%	12,460p	12,464p	12,356p	783
Thu, Jul 30	12,441p	+198	+1.6%	12,294p	12,460p	12,294p	2,303
Wed, Jul 29	12,243p	-88	-0.7%	12,280p	12,348p	12,222p	7,858
Tue, Jul 28	12,331p	-135	-1.1%	12,242p	12,331p	12,232p	88
Mon, Jul 27	12,466p	+30	+0.2%	12,546p	12,564p	12,462p	171
Fri, Jul 24	12,436p	+146	+1.2%	12,390p	12,436p	12,390p	209
Thu, Jul 23	12,290p	-108	-0.9%	12,408p	12,432p	12,290p	1,344
Wed, Jul 22	12,398p	-87	-0.7%	12,450p	12,450p	12,370p	267
Tue, Jul 21	12,485p	+267	+2.2%	12,388p	12,485p	12,362p	126

Ticker: LSE:TPXG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Amundi Japan Topix UCITS ETF JPY Acc: Net Ass...

Latest news

Amundi Japan Topix UCITS ETF JPY Acc: Net Ass...

Oct 22, 2026

All Amundi Index Solutions - Japan TOPIX UCITS ETF (TPXG) news

Amundi Index Solutions - Japan TOPIX UCITS ETF (TPXG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 14 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2026

Where Amundi Index Solutions - Japan TOPIX UCITS ETF (TPXG) is listed

Listing	Exchange	Country	Currency
LSE:TPXG · Home listing · This page	LSE	United Kingdom	GBX
LSE:TPXU	LSE	United Kingdom	USD
Euronext:TPXY	Euronext	France	JPY
SIX Swiss:TPXY.JPY	SIX Swiss	Switzerland	JPY
BMV:TPXYN	BMV	Mexico	MXN