Stock listing
LSE:TPHU Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) Share Price
Home listing (LSE) of Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)
Follow Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) into a list and get an email when it puts out news.
Share price · LSE:TPHU
$212.48 USD +0.90 (+0.4%)
Close on Oct 21, 2026
- Day range
- $212.00 – $212.65 USDOct 21, 2026
- Volume
- 320 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TPHU · Home | $212.48 USD | +0.90 (+0.4%) | 320 | $212.15 | $212.65 | $212.00 | $211.58 | Close on Oct 21, 2026 |
| Euronext:TPHU | $212.46 USD | -0.11 (-0.1%) | 139 | $211.57 | $212.65 | $211.57 | $212.57 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TPHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.48 | +0.90 | +0.4% | $212.15 | $212.65 | $212.00 | 320 | |
| $211.58 | -1.025 | -0.5% | $210.40 | $212.35 | $209.35 | 89 | |
| $212.60 | +0.075 | 0.0% | $212.45 | $212.60 | $212.45 | 12 | |
| $212.53 | +1.60 | +0.8% | $213.10 | $213.10 | $212.53 | 34 | |
| $210.93 | -2.975 | -1.4% | $209.80 | $210.93 | $209.80 | 62 | |
| $213.90 | -1.175 | -0.5% | $215.05 | $215.05 | $213.90 | 1,325 | |
| $215.08 | -0.825 | -0.4% | $215.25 | $215.25 | $215.08 | 980 | |
| $215.90 | +0.825 | +0.4% | $215.55 | $216.15 | $215.55 | 835 | |
| $215.08 | +1.075 | +0.5% | $214.80 | $215.30 | $214.80 | 129 | |
| $214.00 | -1.575 | -0.7% | $214.80 | $214.90 | $212.88 | 2,255 | |
| $215.58 | -3.30 | -1.5% | $215.58 | $215.58 | $215.58 | 457 | |
| $218.88 | +1.625 | +0.7% | $218.88 | $218.88 | $218.88 | 0 | |
| $217.25 | +1.725 | +0.8% | $217.15 | $217.30 | $217.00 | 61 | |
| $215.53 | +2.975 | +1.4% | $215.53 | $215.53 | $215.53 | 0 | |
| $212.55 | -2.425 | -1.1% | $215.00 | $215.10 | $212.55 | 214 | |
| $214.98 | +4.10 | +1.9% | $215.45 | $215.60 | $214.80 | 288 | |
| $210.88 | -1.075 | -0.5% | $211.75 | $211.80 | $210.88 | 1,137 | |
| $211.95 | -1.375 | -0.6% | $211.95 | $211.95 | $211.95 | 0 | |
| $213.33 | +2.15 | +1.0% | $214.80 | $214.80 | $213.00 | 711 | |
| $211.18 | -2.85 | -1.3% | $211.35 | $211.35 | $211.18 | 1 | |
| $214.03 | -1.00 | -0.5% | $214.03 | $214.03 | $214.03 | 0 | |
| $215.03 | +1.20 | +0.6% | $214.20 | $215.03 | $214.20 | 15 | |
| $213.83 | +2.475 | +1.2% | $213.95 | $214.30 | $213.60 | 9 | |
| $211.35 | -1.525 | -0.7% | $212.90 | $213.10 | $211.35 | 1,190 | |
| $212.88 | +0.20 | +0.1% | $213.00 | $213.00 | $212.88 | 6 | |
| $212.68 | +3.45 | +1.6% | $212.68 | $212.68 | $212.68 | 0 | |
| $209.23 | -0.65 | -0.3% | $209.23 | $209.23 | $209.23 | 0 | |
| $209.88 | -0.75 | -0.4% | $210.00 | $210.00 | $209.88 | 1 | |
| $210.63 | +3.775 | +1.8% | $210.00 | $210.63 | $210.00 | 33 | |
| $206.85 | -0.175 | -0.1% | $206.85 | $207.10 | $206.85 | 165 | |
| $207.03 | -2.925 | -1.4% | $207.15 | $209.56 | $207.03 | 994 | |
| $209.95 | -1.75 | -0.8% | $210.10 | $210.10 | $209.40 | 66 | |
| $211.70 | -1.25 | -0.6% | $213.85 | $213.85 | $211.70 | 1 | |
| $212.95 | +0.475 | +0.2% | $211.55 | $212.95 | $211.52 | 2,265 | |
| $212.48 | +0.70 | +0.3% | $212.15 | $212.50 | $211.15 | 789 | |
| $211.78 | -2.35 | -1.1% | $211.65 | $211.78 | $209.96 | 489 | |
| $214.13 | -0.825 | -0.4% | $213.65 | $214.35 | $213.15 | 251 | |
| $214.95 | +2.60 | +1.2% | $215.00 | $215.10 | $214.95 | 121 | |
| $212.35 | +0.45 | +0.2% | $212.85 | $212.90 | $212.35 | 442 | |
| $211.90 | +0.225 | +0.1% | $211.90 | $211.90 | $211.90 | 0 | |
| $211.68 | +1.375 | +0.7% | $211.55 | $211.68 | $211.10 | 66 | |
| $210.30 | +0.05 | 0.0% | $210.25 | $210.30 | $210.25 | 1 | |
| $210.25 | +0.925 | +0.4% | $210.90 | $210.90 | $210.25 | 462 | |
| $209.33 | -0.125 | -0.1% | $209.10 | $209.33 | $207.40 | 42 | |
| $209.45 | -2.125 | -1.0% | $208.25 | $210.05 | $208.25 | 408 | |
| $211.58 | -5.40 | -2.5% | $213.55 | $213.55 | $211.58 | 50 | |
| $216.98 | +0.225 | +0.1% | $215.60 | $216.98 | $215.60 | 1 | |
| $216.75 | -0.575 | -0.3% | $216.75 | $216.75 | $216.75 | 0 | |
| $217.33 | +1.35 | +0.6% | $217.33 | $217.33 | $217.33 | 0 | |
| $215.98 | +2.775 | +1.3% | $215.98 | $215.98 | $215.98 | 0 | |
| $213.20 | +0.75 | +0.4% | $213.20 | $213.20 | $213.20 | 0 | |
| $212.45 | +0.725 | +0.3% | $212.45 | $212.45 | $212.45 | 0 | |
| $211.73 | +1.45 | +0.7% | $211.73 | $211.73 | $211.73 | 0 | |
| $210.28 | +1.65 | +0.8% | $210.28 | $210.28 | $210.28 | 0 | |
| $208.63 | +3.50 | +1.7% | $208.15 | $209.95 | $208.15 | 102 | |
| $205.13 | +3.225 | +1.6% | $203.25 | $205.13 | $203.25 | 0 | |
| $201.90 | -1.675 | -0.8% | $203.40 | $203.40 | $201.50 | 0 | |
| $203.58 | -1.30 | -0.6% | $205.80 | $205.80 | $203.58 | 2 | |
| $204.88 | +0.35 | +0.2% | $204.75 | $204.88 | $204.00 | 584 | |
| $204.53 | -1.375 | -0.7% | $205.95 | $206.20 | $204.53 | 2,501 | |
| $205.90 | -2.25 | -1.1% | $205.90 | $205.90 | $205.90 | 0 | |
| $208.15 | +0.10 | 0.0% | $210.00 | $210.00 | $208.10 | 1 | |
| $208.05 | +2.575 | +1.3% | $208.15 | $208.15 | $208.05 | 33 | |
| $205.48 | -1.975 | -1.0% | $206.60 | $208.90 | $205.48 | 590 | |
| $207.45 | -1.15 | -0.6% | $206.60 | $207.45 | $206.60 | 283 | |
| $208.60 | +4.25 | +2.1% | $208.60 | $208.60 | $208.60 | 0 |
- Ticker
- LSE:TPHU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Amundi Japan Topix UCITS ETF Daily Hedged USD...
Latest news
All Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) news
Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2026
Where Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TPHU · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:TPHU | Euronext | France | USD |
Log in to ask 6ix AI your own questions about Amundi Japan Topix UCITS ETF - Daily Hedged USD (C).