Stock listing
LSE:TPHG Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C) Share Price
Home listing (LSE) of Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)
Follow Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C) into a list and get an email when it puts out news.
Share price · LSE:TPHG
18,723p GBX (pence) -356 (-1.9%)
Close on Oct 22, 2026
- Day range
- 18,723p – 18,844p GBX (pence)Oct 22, 2026
- Volume
- 88 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TPHG · Home | 18,723p GBX (pence) | -356 (-1.9%) | 88 | 18,844p | 18,844p | 18,723p | 19,079p | Close on Oct 22, 2026 |
| Euronext:TPHG | £188.14 GBP | -2.92 (-1.5%) | — | £188.14 | £188.14 | £188.14 | £191.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:TPHG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,723p | -356 | -1.9% | 18,844p | 18,844p | 18,723p | 88 | |
| 19,079p | +76 | +0.4% | 19,062p | 19,079p | 18,966p | 53 | |
| 19,003p | -94 | -0.5% | 18,812p | 19,064p | 18,812p | 125 | |
| 19,097p | +6 | 0.0% | 19,062p | 19,097p | 19,062p | 1 | |
| 19,091p | +154 | +0.8% | 19,176p | 19,176p | 19,091p | 15 | |
| 18,937p | -278 | -1.4% | 18,879p | 18,937p | 18,879p | 2 | |
| 19,215p | -100 | -0.5% | 19,282p | 19,332p | 19,215p | 570 | |
| 19,315p | -75 | -0.4% | 19,332p | 19,332p | 19,315p | 28 | |
| 19,390p | +75 | +0.4% | 19,432p | 19,452p | 19,390p | 119 | |
| 19,315p | +95 | +0.5% | 19,304p | 19,334p | 19,304p | 24 | |
| 19,220p | -144 | -0.7% | 19,108p | 19,270p | 19,108p | 658 | |
| 19,364p | -301 | -1.5% | 19,484p | 19,500p | 19,364p | 164 | |
| 19,665p | +117 | +0.6% | 19,686p | 19,686p | 19,664p | 75 | |
| 19,548p | +188 | +1.0% | 19,522p | 19,548p | 19,469p | 270 | |
| 19,360p | +257 | +1.3% | 19,302p | 19,360p | 19,302p | 52 | |
| 19,103p | -204 | -1.1% | 19,258p | 19,310p | 19,103p | 79 | |
| 19,307p | +366 | +1.9% | 19,032p | 19,307p | 19,024p | 54 | |
| 18,941p | -105 | -0.6% | 19,032p | 19,032p | 18,941p | 54 | |
| 19,046p | -119 | -0.6% | 19,036p | 19,164p | 19,036p | 158 | |
| 19,165p | +199 | +1.0% | 19,220p | 19,314p | 19,160p | 175 | |
| 18,966p | -270 | -1.4% | 19,012p | 19,012p | 18,918p | 137 | |
| 19,236p | -89 | -0.5% | 19,238p | 19,238p | 19,236p | 41 | |
| 19,325p | +133 | +0.7% | 19,376p | 19,381p | 19,264p | 314 | |
| 19,192p | +195 | +1.0% | 19,192p | 19,240p | 19,166p | 144 | |
| 18,997p | -148 | -0.8% | 19,136p | 19,136p | 18,997p | 56 | |
| 19,145p | +37 | +0.2% | 19,118p | 19,168p | 19,105p | 450 | |
| 19,108p | +315 | +1.7% | 18,872p | 19,108p | 18,868p | 738 | |
| 18,793p | -56 | -0.3% | 18,768p | 18,793p | 18,755p | 276 | |
| 18,849p | -69 | -0.4% | 18,852p | 18,860p | 18,846p | 83 | |
| 18,918p | +329 | +1.8% | 18,840p | 18,918p | 18,840p | 81 | |
| 18,589p | -8 | 0.0% | 18,752p | 18,798p | 18,589p | 156 | |
| 18,597p | -263 | -1.4% | 18,810p | 18,810p | 18,597p | 1 | |
| 18,860p | -152 | -0.8% | 18,858p | 18,870p | 18,778p | 460 | |
| 19,012p | -116 | -0.6% | 19,168p | 19,168p | 19,012p | 16 | |
| 19,128p | +40 | +0.2% | 18,998p | 19,128p | 18,998p | 106 | |
| 19,088p | +65 | +0.3% | 19,050p | 19,088p | 18,897p | 625 | |
| 19,023p | -210 | -1.1% | 19,000p | 19,023p | 18,945p | 243 | |
| 19,233p | -75 | -0.4% | 19,488p | 19,488p | 19,162p | 93 | |
| 19,308p | +241 | +1.3% | 19,296p | 19,308p | 19,296p | 10 | |
| 19,067p | +34 | +0.2% | 19,084p | 19,196p | 19,067p | 90 | |
| 19,033p | +14 | +0.1% | 19,104p | 19,118p | 19,033p | 120 | |
| 19,019p | +138 | +0.7% | 19,002p | 19,019p | 18,954p | 159 | |
| 18,881p | -8 | 0.0% | 18,928p | 18,928p | 18,881p | 56 | |
| 18,889p | +83 | +0.4% | 18,906p | 18,942p | 18,836p | 1,184 | |
| 18,806p | -7 | 0.0% | 18,788p | 18,806p | 18,632p | 180 | |
| 18,813p | -190 | -1.0% | 18,721p | 18,813p | 18,721p | 87 | |
| 19,003p | -483 | -2.5% | 19,038p | 19,038p | 19,003p | 5 | |
| 19,486p | +19 | +0.1% | 19,350p | 19,486p | 19,350p | 40 | |
| 19,467p | -47 | -0.2% | 19,468p | 19,468p | 19,467p | 5 | |
| 19,514p | +119 | +0.6% | 19,394p | 19,514p | 19,378p | 978 | |
| 19,395p | +242 | +1.3% | 19,224p | 19,395p | 19,218p | 140 | |
| 19,153p | +70 | +0.4% | 19,176p | 19,212p | 19,153p | 153 | |
| 19,083p | +63 | +0.3% | 19,078p | 19,112p | 19,078p | 31 | |
| 19,020p | +125 | +0.7% | 19,018p | 19,020p | 19,018p | 39 | |
| 18,895p | +160 | +0.9% | 18,860p | 18,910p | 18,802p | 208 | |
| 18,735p | +309 | +1.7% | 18,696p | 18,856p | 18,696p | 272 | |
| 18,426p | +279 | +1.5% | 18,318p | 18,426p | 18,318p | 232 | |
| 18,147p | -112 | -0.6% | 18,328p | 18,328p | 18,147p | 582 | |
| 18,259p | -131 | -0.7% | 18,222p | 18,460p | 18,208p | 1,389 | |
| 18,390p | +12 | +0.1% | 18,222p | 18,460p | 18,208p | 1,389 | |
| 18,378p | -119 | -0.6% | 18,464p | 18,556p | 18,378p | 55 | |
| 18,497p | -208 | -1.1% | 18,412p | 18,497p | 18,330p | 1,363 | |
| 18,705p | +9 | 0.0% | 18,870p | 18,884p | 18,704p | 241 | |
| 18,696p | +236 | +1.3% | 18,626p | 18,696p | 18,598p | 473 | |
| 18,460p | -181 | -1.0% | 18,500p | 18,540p | 18,460p | 226 | |
| 18,641p | -103 | -0.5% | 18,610p | 18,641p | 18,610p | 0 |
- Ticker
- LSE:TPHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Amundi Japan Topix UCITS ETF Daily Hedged GBP...
Latest news
All Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C) news
Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2026
Where Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TPHG · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:TPHG | Euronext | France | GBP |
Log in to ask 6ix AI your own questions about Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C).