Stock listing

LSE:TOWN Town Centre Securities PLC Share Price

Home listing (LSE) of Town Centre Securities PLC

Follow Town Centre Securities PLC into a list and get an email when it puts out news.

Share price · LSE:TOWN

122.50p GBX (pence) +1.00 (+0.8%)

Close on Oct 30, 2026

Past year -5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
118.55p – 122.50p GBX (pence)Oct 30, 2026
Volume
2,828 sharesOct 30, 2026
Market cap
£51.46M GBPAt the close on Oct 30, 2026 · price × 42.00M shares outstanding
52-week range
104.03p – 139.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£14,358 GBPMedian day 3,862 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Town Centre Securities PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TOWN · Home122.50p GBX (pence)+1.00 (+0.8%)2,828121.00p122.50p118.55p121.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TOWN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
122.50p+1.00+0.8%121.00p122.50p118.55p2,828
121.50p+2.00+1.7%121.00p121.50p118.99p18,822
119.50p-0.50-0.4%121.00p121.00p119.50p18,823
120.00p-8.00-6.3%120.00p120.00p119.78p1,000
128.00p+5.50+4.5%121.00p128.00p119.00p18,202
122.50p-2.50-2.0%122.50p122.50p121.98p2
125.00p-1.00-0.8%122.50p129.00p121.00p4,003
126.00p+3.00+2.4%128.00p128.00p125.00p289
123.00p-0.50-0.4%122.50p123.75p122.50p2,637
123.50p-1.50-1.2%129.50p129.50p122.20p16,205
125.00p0.000.0%125.00p130.00p125.00p90,359
125.00p-1.00-0.8%130.00p130.00p120.00p5,162
126.00p+5.00+4.1%125.00p126.00p119.00p8,216
121.00p-1.50-1.2%120.96p121.00p117.00p2,704
122.50p-2.50-2.0%122.48p125.00p120.25p6,091
125.00p+5.50+4.6%125.00p125.00p119.49p1,637
119.50p0.000.0%119.50p124.00p119.50p15
119.50p+0.50+0.4%113.10p119.50p113.10p20,054
119.00p0.000.0%124.00p124.00p119.00p1
119.00p0.000.0%119.24p119.24p115.20p11,225
119.00p-4.00-3.3%123.00p123.00p119.00p2
123.00p+1.00+0.8%122.00p125.00p122.00p44,377
122.00p-1.00-0.8%122.00p123.00p121.00p8,657
123.00p+0.50+0.4%120.00p123.00p120.00p6,000
122.50p0.000.0%122.12p122.50p122.12p1,000
122.50p+0.50+0.4%120.06p124.00p120.06p4,603
122.00p-1.00-0.8%124.00p124.00p120.08p754
123.00p0.000.0%123.00p123.00p123.00p0
123.00p-2.00-1.6%123.00p124.00p122.00p624
125.00p0.000.0%122.00p125.00p122.00p3,961
125.00p+2.50+2.0%125.00p125.00p120.00p3,763
122.50p-3.50-2.8%125.00p131.00p119.00p29,223
126.00p-4.50-3.4%126.00p130.40p126.00p12,398
130.50p0.000.0%126.00p130.50p126.00p3,741
130.50p0.000.0%135.00p135.00p130.50p2
130.50p0.000.0%127.00p134.00p127.00p10,383
130.50p+1.00+0.8%125.00p135.00p124.00p7,722
129.50p-0.50-0.4%124.00p129.50p124.00p1
130.00p+5.00+4.0%130.00p131.00p122.23p1,417
125.00p-3.50-2.7%125.00p126.00p120.50p46,824
128.50p-1.50-1.2%130.00p135.00p125.00p2,579
130.00p+1.00+0.8%130.00p135.00p121.00p10,941
129.00p+1.00+0.8%130.00p130.00p122.05p4,314
128.00p0.000.0%122.00p128.00p122.00p3,569
128.00p+1.00+0.8%121.00p128.00p121.00p35,828
127.00p0.000.0%127.00p127.00p127.00p0
127.00p+4.00+3.3%121.00p133.00p121.00p11,411
123.00p-2.00-1.6%121.00p131.00p121.00p5,644
125.00p-4.50-3.5%124.00p125.00p120.58p19,553
129.50p0.000.0%124.00p130.16p124.00p2,746
129.50p-2.50-1.9%127.11p130.80p125.82p17,656
132.00p-3.00-2.2%133.80p135.00p132.00p553
135.00p+5.50+4.2%135.00p135.00p124.00p5,447
129.50p0.000.0%133.00p133.00p127.11p188
129.50p0.000.0%133.00p133.00p127.11p1,492
129.50p-1.00-0.8%135.00p135.00p125.00p2,194
130.50p-1.50-1.1%134.00p134.00p130.50p49,497
132.00p+2.50+1.9%132.00p135.00p124.80p26,097
129.50p+1.00+0.8%126.00p134.00p125.95p23,720
128.50p-1.50-1.2%125.00p133.00p125.00p3,011
130.00p-3.00-2.3%131.02p131.02p128.98p1,239
133.00p+3.00+2.3%125.00p133.00p125.00p1,568
130.00p-3.00-2.3%127.00p133.00p127.00p1,472
133.00p+2.50+1.9%133.00p133.00p125.00p1,849
130.50p-0.50-0.4%129.65p130.50p129.65p766
131.00p-1.00-0.8%135.00p135.00p131.00p101,632
Ticker
LSE:TOWN
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Final results for the year ended 30 June 2026

Oct 15, 2026

Closed 125.00p (-0.8%) on Oct 15, 2026

Director/PDMR Shareholding

Apr 1, 2026

Closed 118.50p (-0.4%) on Apr 1, 2026

Interim Results

Mar 26, 2026

Closed 114.50p (-1.3%) on Mar 26, 2026

Declaration of Interim Dividend

Dec 3, 2025

Closed 129.00p (+3.2%) on Dec 3, 2025

Results of the AGM

Nov 25, 2025

Closed 128.00p (0.0%) on Nov 25, 2025

Final Results

Oct 17, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Purchase of TCS Shares by TCS Trustees Limited

Jul 30, 2025

Change in notifiable holding by Directors of TCS

Mar 31, 2025

Half-year Results

Mar 27, 2025

All Town Centre Securities PLC news

Town Centre Securities PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
5 in the last 12 months · 96 in all · newest Oct 15, 2026 · oldest 2008

Where Town Centre Securities PLC is listed

ListingExchangeCountryCurrency
LSE:TOWN · Home listing · This pageLSEUnited KingdomGBX
AQUIS:TOWN.GBAQUISUnited KingdomGBX
Aquis:TOWNLAquisUnited KingdomGBX
Turquoise:TOWNLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Town Centre Securities PLC.