Stock listing

LSE:TORG Chenavari Toro Income Fund Limited EUR Share Price

Home listing (LSE) of Chenavari Toro Income Fund Limited EUR

Follow Chenavari Toro Income Fund Limited EUR into a list and get an email when it puts out news.

Share price · LSE:TORG

46.00p GBX (pence) 0.00 (0.0%)

Close on Oct 16, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: 45.23p – 47.00p GBX (pence)Oct 16, 2026
Volume: 54,024 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TORG · Home	46.00p GBX (pence)	0.00 (0.0%)	54,024	45.23p	47.00p	45.23p	46.00p	Close on Oct 16, 2026
LSE:TORO	€0.525 EUR	0.000 (0.0%)	6,000	€0.530	€0.530	€0.525	€0.525	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:TORG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	46.00p	0.00	0.0%	45.23p	47.00p	45.23p	54,024
Wed, Oct 14	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Tue, Oct 13	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Mon, Oct 12	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Fri, Oct 9	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Thu, Oct 8	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Wed, Oct 7	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Tue, Oct 6	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Mon, Oct 5	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Fri, Oct 2	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Thu, Oct 1	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Wed, Sep 30	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Tue, Sep 29	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Mon, Sep 28	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Fri, Sep 25	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Thu, Sep 24	46.00p	+0.50	+1.1%	46.00p	46.00p	46.00p	5,494
Wed, Sep 23	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Sep 22	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Mon, Sep 21	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Fri, Sep 18	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Thu, Sep 17	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Wed, Sep 16	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Sep 15	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Mon, Sep 14	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Fri, Sep 11	45.50p	-0.50	-1.1%	45.50p	45.50p	45.50p	0
Thu, Sep 10	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Wed, Sep 9	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Tue, Sep 8	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Mon, Sep 7	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Fri, Sep 4	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Thu, Sep 3	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Wed, Sep 2	46.00p	0.00	0.0%	46.00p	46.00p	46.00p	0
Tue, Sep 1	46.00p	-0.50	-1.1%	46.00p	46.00p	46.00p	0
Fri, Aug 28	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Thu, Aug 27	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Wed, Aug 26	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Tue, Aug 25	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Mon, Aug 24	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Fri, Aug 21	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	23,271
Thu, Aug 20	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Wed, Aug 19	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Tue, Aug 18	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Mon, Aug 17	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Fri, Aug 14	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Thu, Aug 13	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Wed, Aug 12	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Tue, Aug 11	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Mon, Aug 10	46.50p	0.00	0.0%	46.50p	46.50p	45.00p	879
Fri, Aug 7	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Thu, Aug 6	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Wed, Aug 5	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Tue, Aug 4	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Mon, Aug 3	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Fri, Jul 31	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Thu, Jul 30	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Wed, Jul 29	46.50p	0.00	0.0%	46.50p	46.50p	44.20p	8
Tue, Jul 28	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Mon, Jul 27	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Fri, Jul 24	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Thu, Jul 23	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Wed, Jul 22	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Tue, Jul 21	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Mon, Jul 20	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Fri, Jul 17	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0
Thu, Jul 16	46.50p	0.00	0.0%	46.50p	46.50p	46.50p	0

Ticker: LSE:TORG
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 1, 2026
Company Factsheet Available

Latest news

Company Factsheet Available

Oct 1, 2026

Closed 46.00p (0.0%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 46.00p (0.0%) on Oct 1, 2026

All Chenavari Toro Income Fund Limited EUR news

Chenavari Toro Income Fund Limited EUR on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2026

Where Chenavari Toro Income Fund Limited EUR is listed

Listing	Exchange	Country	Currency
LSE:TORG · Home listing · This page	LSE	United Kingdom	GBX
LSE:TORO	LSE	United Kingdom	EUR