Stock listing

LSE:TM1 Technology Minerals PLC Share Price

Home listing (LSE) of Technology Minerals PLC

Follow Technology Minerals PLC into a list and get an email when it puts out news.

Share price · LSE:TM1

0.065p GBX (pence) -0.010 (-13.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -34.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
0.065p – 0.083p GBX (pence)Oct 20, 2026
Volume
18.43M sharesOct 20, 2026
52-week range
0.024p – 0.120p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Technology Minerals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TM1 · Home0.065p GBX (pence)-0.010 (-13.1%)18,425,8030.070p0.083p0.065p0.075pClose on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TM1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.065p-0.010-13.1%0.070p0.083p0.065p18,425,803
0.075p-0.017-18.5%0.083p0.085p0.065p42,392,300
0.092p-0.008-8.0%0.083p0.092p0.080p19,943,861
0.100p+0.008+8.7%0.095p0.120p0.080p121,384,450
0.092p+0.004+4.5%0.085p0.095p0.080p24,494,142
0.088p-0.007-7.4%0.095p0.100p0.080p16,807,812
0.095p0.0000.0%0.095p0.100p0.090p3,099,925
0.095p0.0000.0%0.100p0.100p0.090p7,754,126
0.095p0.0000.0%0.095p0.100p0.090p8,351,415
0.095p+0.005+5.6%0.095p0.100p0.090p61,110,330
0.090p-0.004-4.3%0.100p0.110p0.090p95,772,895
0.094p+0.014+17.5%0.080p0.110p0.080p150,298,364
0.080p+0.010+14.3%0.070p0.090p0.063p70,044,436
0.070p+0.005+7.7%0.060p0.080p0.055p59,777,516
0.065p+0.005+8.3%0.060p0.065p0.055p65,972,740
0.060p0.0000.0%0.060p0.065p0.055p4,894,775
0.060p0.0000.0%0.060p0.062p0.055p18,152,882
0.060p-0.005-7.7%0.060p0.065p0.055p16,028,929
0.065p0.0000.0%0.060p0.066p0.055p8,124,132
0.065p+0.002+3.2%0.060p0.065p0.059p9,282,579
0.063p+0.008+14.5%0.060p0.065p0.055p39,271,181
0.055p-0.005-8.3%0.060p0.065p0.055p868,445
0.060p+0.005+9.1%0.060p0.065p0.055p20,761,851
0.055p+0.005+10.0%0.053p0.065p0.051p57,225,748
0.050p-0.008-13.8%0.058p0.060p0.050p47,943,100
0.058p0.0000.0%0.058p0.060p0.050p20,774,674
0.058p0.0000.0%0.058p0.060p0.050p20,774,674
0.058p0.0000.0%0.058p0.060p0.055p8,771,164
0.058p0.0000.0%0.058p0.060p0.055p18,971,737
0.058p-0.001-1.7%0.058p0.058p0.056p12,422,689
0.059p+0.001+1.7%0.058p0.060p0.055p22,959,071
0.058p-0.002-3.3%0.058p0.060p0.055p24,441,825
0.060p0.0000.0%0.058p0.060p0.055p4,462,251
0.060p+0.001+1.7%0.058p0.060p0.055p5,805,472
0.059p+0.001+1.7%0.058p0.059p0.055p3,251,623
0.058p0.0000.0%0.055p0.060p0.055p12,235,570
0.058p+0.005+9.4%0.053p0.060p0.050p20,277,061
0.053p-0.002-3.6%0.053p0.055p0.050p11,231,426
0.055p+0.002+3.8%0.053p0.055p0.050p32,379,811
0.053p0.0000.0%0.053p0.055p0.052p4,170,108
0.053p0.0000.0%0.053p0.055p0.050p3,762,582
0.053p0.0000.0%0.053p0.055p0.050p2,470,482
0.053p0.0000.0%0.053p0.055p0.050p11,893,473
0.053p0.0000.0%0.053p0.055p0.050p3,954,707
0.053p0.0000.0%0.053p0.055p0.050p1,030,458
0.053p0.0000.0%0.053p0.055p0.049p6,003,779
0.053p-0.002-3.6%0.053p0.055p0.050p2,455,680
0.055p+0.002+3.8%0.053p0.057p0.050p808,710
0.053p0.0000.0%0.053p0.053p0.053p966,399
0.053p0.0000.0%0.053p0.055p0.050p2,376,784
0.053p0.0000.0%0.053p0.055p0.050p13,426,690
0.053p-0.003-5.4%0.053p0.053p0.050p7,739,163
0.056p+0.003+5.7%0.053p0.056p0.050p2,575,910
0.053p0.0000.0%0.053p0.055p0.050p22,895,333
0.053p+0.005+10.4%0.048p0.055p0.048p81,815,175
0.048p-0.002-4.0%0.048p0.055p0.045p5,023,678
0.050p+0.002+4.2%0.048p0.050p0.045p1,353,670
0.048p-0.001-2.0%0.048p0.050p0.045p13,089,947
0.049p+0.001+2.1%0.048p0.050p0.045p11,202,312
0.048p-0.003-5.9%0.048p0.050p0.045p5,998,619
0.051p0.0000.0%0.048p0.051p0.045p25,283,444
0.051p+0.003+6.2%0.048p0.051p0.045p1,845,199
0.048p0.0000.0%0.048p0.050p0.045p15,420,798
0.048p0.0000.0%0.048p0.050p0.045p10,505,313
0.048p+0.024+100.0%0.048p0.050p0.045p8,502,667
0.024p-0.024-50.0%0.024p0.024p0.024p0
Ticker
LSE:TM1
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Replacement-Rebrand, Name & TIDM Change,GM Notice

Sep 14, 2026

Closed 0.058p (0.0%) on Sep 14, 2026

Change of Auditor

Sep 3, 2026

Closed 0.06p (+1.7%) on Sep 3, 2026

Issue of Shares and Total Voting Rights

Aug 26, 2026

Closed 0.055p (+3.8%) on Aug 26, 2026

Settlement of CLG Convertible Loan Notes

Aug 3, 2026

Closed 0.048p (-4.0%) on Aug 3, 2026

Extension of St Patrick Research Permit

Jul 27, 2026

Closed 0.051p (0.0%) on Jul 27, 2026

Result of WRAP Retail Offer

Jul 24, 2026

Closed 0.051p (+6.2%) on Jul 24, 2026

Board Appointments

Jul 22, 2026

Closed 0.048p (0.0%) on Jul 22, 2026

Replacement - WRAP Retail Offer

Jul 21, 2026

Closed 0.048p (+100.0%) on Jul 21, 2026

Admission and Commencement of Dealings

Jul 20, 2026

Closed 0.024p (-50.0%) on Jul 20, 2026

Publication of Prospectus

Jul 17, 2026

Closed 0.048p (0.0%) on Jul 17, 2026

All Technology Minerals PLC news

Financings

  • New ordinary shares (WRAP Retail Offer Shares)

    Jul 21, 2026

    Announced: £0.0005 a share

    Use of proceeds: Same uses as the proceeds of the Placing; none expected to fund settlement payments to Atlas Capital Markets LLC

    Announced Jul 21, 2026

  • Private placement of new ordinary shares

    Jul 20, 2026 · US$2.8M

    Update: about £2.08M · £0.0005 a share

    Use of proceeds: Settlement payment to Atlas, about £200,000 for exploration projects and Battery Metals investments, about £1,050,000 for general working capital

    Update Jul 14, 2026 · Update Jul 17, 2026 · Update Jul 20, 2026

Read by 6ix AI from the company's releases

Technology Minerals PLC on 6ix

News releases
26 in the last 12 months · 167 in all · newest Sep 14, 2026 · oldest 2021

Where Technology Minerals PLC is listed

ListingExchangeCountryCurrency
LSE:TM1 · Home listing · This pageLSEUnited KingdomGBX
Stuttgart:N4FStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Technology Minerals PLC.