Stock listing
LSE:TLW Tullow Oil plc Share Price
Home listing (LSE) of Tullow Oil plc
Follow Tullow Oil plc into a list and get an email when it puts out news.
Share price · LSE:TLW
11.86p GBX (pence) -0.50 (-4.0%)
Delayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026
- Day range so far
- 11.78p – 12.70p GBX (pence)Delayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026
- Volume
- 23.88M sharesDelayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026
- Market cap
- £179.7M GBPDelayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026 · price × 1.52B shares outstanding
- 52-week range
- 3.51p – 25.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TLW · Home | 11.86p GBX (pence) | -0.50 (-4.0%) | 23,881,032 | 12.50p | 12.70p | 11.78p | 12.36p | Delayed 15+ min · 4:35 PM GMT+1, Oct 20, 2026 |
| OTC:TUWOY | $0.073 USD | -0.004 (-4.9%) | 1,700 | $0.073 | $0.073 | $0.073 | $0.077 | Close on Oct 19, 2026 |
| OTC:TUWLF | $0.11 USD | 0.00 (0.0%) | — | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 19, 2026 |
| Frankfurt:TQW | €0.142 EUR | +0.011 (+8.4%) | 27,580 | €0.139 | €0.142 | €0.139 | €0.131 | Close on Oct 19, 2026 |
| Munich:TQW | €0.14 EUR | 0.00 (0.0%) | — | €0.14 | €0.14 | €0.14 | €0.14 | Close on Oct 19, 2026 |
| Dusseldorf:TQW | €0.141 EUR | +0.001 (+1.1%) | — | €0.139 | €0.143 | €0.139 | €0.140 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TLW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.36p | +0.56 | +4.7% | 11.98p | 12.66p | 11.88p | 9,490,308 | |
| 11.80p | +0.24 | +2.1% | 11.56p | 12.16p | 11.18p | 15,297,053 | |
| 11.56p | -0.74 | -6.0% | 12.50p | 12.50p | 11.46p | 28,244,371 | |
| 12.30p | +0.24 | +2.0% | 12.48p | 12.88p | 11.32p | 18,378,305 | |
| 12.06p | +1.06 | +9.6% | 11.40p | 12.66p | 11.04p | 48,456,613 | |
| 11.00p | +0.44 | +4.2% | 10.30p | 11.00p | 10.24p | 16,588,324 | |
| 10.56p | +0.28 | +2.7% | 10.10p | 10.80p | 10.00p | 15,725,857 | |
| 10.28p | -0.10 | -1.0% | 10.80p | 11.10p | 10.02p | 25,443,430 | |
| 10.38p | +0.34 | +3.4% | 10.40p | 10.84p | 9.97p | 22,446,633 | |
| 10.04p | +0.18 | +1.8% | 9.93p | 10.68p | 9.20p | 51,341,594 | |
| 9.86p | +2.06 | +26.4% | 8.20p | 9.86p | 7.87p | 65,723,438 | |
| 7.80p | -2.72 | -25.9% | 10.50p | 10.50p | 7.80p | 87,669,023 | |
| 10.52p | +0.26 | +2.5% | 10.02p | 11.10p | 9.52p | 74,848,148 | |
| 10.26p | -9.24 | -47.4% | 16.62p | 16.64p | 9.26p | 198,968,766 | |
| 19.50p | -1.75 | -8.2% | 21.00p | 21.35p | 19.16p | 20,840,287 | |
| 21.25p | -0.30 | -1.4% | 21.55p | 22.05p | 20.35p | 9,938,543 | |
| 21.55p | -0.20 | -0.9% | 21.00p | 22.00p | 20.70p | 6,277,729 | |
| 21.75p | +0.10 | +0.5% | 21.90p | 22.00p | 20.80p | 7,122,309 | |
| 21.65p | -0.10 | -0.5% | 21.85p | 21.86p | 20.45p | 5,829,757 | |
| 21.75p | +0.25 | +1.2% | 21.75p | 22.00p | 20.40p | 6,836,478 | |
| 21.50p | -0.55 | -2.5% | 21.85p | 22.00p | 21.30p | 4,891,748 | |
| 22.05p | +0.15 | +0.7% | 21.50p | 22.25p | 21.20p | 6,835,087 | |
| 21.90p | -1.10 | -4.8% | 22.40p | 23.62p | 21.25p | 11,064,304 | |
| 23.00p | -1.15 | -4.8% | 25.00p | 25.00p | 22.55p | 6,841,430 | |
| 24.15p | -0.50 | -2.0% | 24.80p | 25.00p | 23.20p | 8,346,946 | |
| 24.65p | +1.65 | +7.2% | 23.60p | 24.85p | 23.30p | 17,389,473 | |
| 23.00p | 0.00 | 0.0% | 22.00p | 23.40p | 22.00p | 7,068,319 | |
| 23.00p | -0.25 | -1.1% | 22.10p | 23.45p | 22.10p | 9,626,875 | |
| 23.25p | +2.00 | +9.4% | 21.95p | 23.25p | 21.45p | 23,530,939 | |
| 21.25p | +0.15 | +0.7% | 21.80p | 22.60p | 21.25p | 10,474,763 | |
| 21.10p | +0.30 | +1.4% | 21.35p | 22.15p | 20.00p | 10,202,223 | |
| 20.80p | -0.40 | -1.9% | 21.40p | 21.90p | 20.80p | 6,488,329 | |
| 21.20p | -1.40 | -6.2% | 22.60p | 22.75p | 21.20p | 9,017,091 | |
| 22.60p | +1.15 | +5.4% | 22.00p | 23.00p | 22.00p | 14,884,439 | |
| 21.45p | +0.95 | +4.6% | 20.70p | 23.00p | 20.70p | 28,933,359 | |
| 20.50p | +0.54 | +2.7% | 20.00p | 20.90p | 19.02p | 19,138,771 | |
| 19.96p | +0.98 | +5.2% | 19.00p | 19.96p | 18.34p | 13,941,448 | |
| 18.98p | -1.67 | -8.1% | 20.60p | 20.60p | 17.84p | 37,225,902 | |
| 20.65p | +0.20 | +1.0% | 20.15p | 21.20p | 20.15p | 13,406,392 | |
| 20.45p | +0.10 | +0.5% | 19.60p | 20.85p | 19.60p | 18,194,270 | |
| 20.35p | +0.45 | +2.3% | 19.80p | 20.70p | 19.52p | 24,237,297 | |
| 19.90p | +1.46 | +7.9% | 18.30p | 20.10p | 17.98p | 34,256,535 | |
| 18.44p | +1.24 | +7.2% | 16.90p | 18.65p | 16.90p | 39,028,754 | |
| 17.20p | +1.34 | +8.4% | 15.70p | 17.20p | 15.70p | 27,915,225 | |
| 15.86p | +1.10 | +7.5% | 14.30p | 16.00p | 14.30p | 24,668,357 | |
| 14.76p | +0.24 | +1.7% | 14.44p | 15.12p | 14.24p | 7,907,756 | |
| 14.52p | -0.08 | -0.5% | 14.40p | 15.28p | 14.28p | 3,703,100 | |
| 14.60p | -0.12 | -0.8% | 14.20p | 15.10p | 14.20p | 4,350,650 | |
| 14.72p | +0.38 | +2.6% | 15.00p | 15.48p | 14.26p | 13,332,487 | |
| 14.34p | +0.38 | +2.7% | 14.30p | 14.72p | 13.92p | 5,704,104 | |
| 13.96p | -0.04 | -0.3% | 14.48p | 14.50p | 13.70p | 4,714,322 | |
| 14.00p | -0.30 | -2.1% | 14.80p | 14.80p | 13.52p | 5,254,778 | |
| 14.30p | -1.02 | -6.7% | 15.42p | 15.42p | 13.90p | 15,602,425 | |
| 15.32p | +0.46 | +3.1% | 14.84p | 16.18p | 14.84p | 16,480,504 | |
| 14.86p | -0.42 | -2.7% | 13.90p | 15.20p | 13.90p | 8,484,142 | |
| 15.28p | +0.32 | +2.1% | 14.30p | 15.50p | 14.30p | 8,483,076 | |
| 14.96p | +0.62 | +4.3% | 14.40p | 15.60p | 13.90p | 14,874,668 | |
| 14.34p | +0.78 | +5.8% | 13.66p | 14.42p | 13.60p | 9,298,727 | |
| 13.56p | +0.10 | +0.7% | 13.46p | 13.90p | 13.00p | 8,203,543 | |
| 13.46p | -0.86 | -6.0% | 13.56p | 13.96p | 13.16p | 10,658,642 | |
| 14.32p | -0.98 | -6.4% | 14.54p | 15.41p | 14.00p | 9,705,114 | |
| 15.30p | +0.96 | +6.7% | 14.50p | 15.58p | 14.50p | 18,876,736 | |
| 14.34p | +0.44 | +3.2% | 14.22p | 14.76p | 13.70p | 11,587,866 | |
| 13.90p | -0.10 | -0.7% | 14.00p | 14.40p | 13.60p | 10,469,946 | |
| 14.00p | +0.70 | +5.3% | 13.28p | 14.10p | 13.00p | 8,279,872 |
- Ticker
- LSE:TLW
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 30, 2026
Ghana tax arbitration update
Latest earnings call · Sep 28, 2026
Tullow Oil (LSE:TLW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Tullow Oil (LSE:TLW) Q2 2026 Earnings Call
Mon, Sep 28, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Ghana tax arbitration update
Sep 30, 2026
Closed 10.26p (-47.4%) on Sep 30, 2026
Replacement: 2026 Half Year Results
Sep 28, 2026
Closed 21.25p (-1.4%) on Sep 28, 2026
Royalty Deed and Back-in Rights for the Kenya SPA
Jul 13, 2026
Closed 13.58p (+9.0%) on Jul 13, 2026
Non-Executive Director External Appointment
Jul 9, 2026
Closed 12.78p (-7.4%) on Jul 9, 2026
Block Listing Interim Review
Jul 1, 2026
Closed 11.60p (+0.2%) on Jul 1, 2026
Repayment of c.$48 million of Senior Notes
Jun 24, 2026
Closed 12.20p (-1.1%) on Jun 24, 2026
Result of AGM
Jun 10, 2026
Closed 16.00p (+8.8%) on Jun 10, 2026
Publication of Annual Report and Notice of AGM
Apr 30, 2026
Closed 15.02p (+11.6%) on Apr 30, 2026
Refinancing Transaction successfully completed
Apr 27, 2026
Closed 11.58p (0.0%) on Apr 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Sep 28, 2026
Technical Presentation (September 2026)
Technical · 6 slides · Sep 28, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
Debt Investor Presentation (February 2026)
Debt investors · 14 slides · Feb 20, 2026
Tullow Oil plc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 266 in all · newest Sep 30, 2026 · oldest 2013
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 28, 2026
- Decks
- 109 decks · latest Sep 28, 2026
Where Tullow Oil plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TLW · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:TUWOY | OTC | United States | USD |
| gettex:TQW | gettex | Germany | EUR |
| Aquis:TLWL | Aquis | United Kingdom | GBX |
| OTC:TUWLF | OTC | United States | USD |
| Turquoise:TLWL | Turquoise | United Kingdom | GBX |
| Tradegate:TQW | Tradegate | Germany | EUR |
| LS Exchange:591219 | LS Exchange | Germany | EUR |
| Frankfurt:TQW | Frankfurt | Germany | EUR |
| Lang & Schwarz:591219 | Lang & Schwarz | Germany | EUR |
| gettex:TQW0 | gettex | Germany | EUR |
| Hamburg:TQW | Hamburg | Germany | EUR |
| Munich:TQW | Munich | Germany | EUR |
| BX Swiss:TQW | BX Swiss | Switzerland | CHF |
| Dusseldorf:TQW | Dusseldorf | Germany | EUR |
| Munich:TQW0 | Munich | Germany | EUR |
| Stuttgart:TQW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tullow Oil plc.