Stock listing

LSE:TLTY IncomeShares 20+ Year Treasury (TLT) Options ETP Share Price

UK listing (LSE) of IncomeShares 20+ Year Treasury (TLT) Options ETP · home listing LSE:TLTI

Follow IncomeShares 20+ Year Treasury (TLT) Options ETP into a list and get an email when it puts out news.

Home listing price · LSE:TLTI

2,540.50p GBX (pence) +0.50 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TLTI

Past 3 months -6.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 2,527.00p – 2,556.00p GBX (pence)Oct 20, 2026
Volume: 607 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TLTI · Home	2,540.50p GBX (pence)	+0.50 (0.0%)	607	2,551.00p	2,556.00p	2,527.00p	2,540.00p	Close on Oct 20, 2026
Xetra:TLTY	€30.22 EUR	-0.18 (-0.6%)	1,560	€30.90	€30.90	€30.22	€30.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TLTI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	2,540.50p	+0.50	0.0%	2,551.00p	2,556.00p	2,527.00p	607
Mon, Oct 19	2,540.00p	-16.00	-0.6%	2,537.27p	2,550.80p	2,537.27p	494
Fri, Oct 16	2,556.00p	-46.00	-1.8%	2,560.00p	2,568.00p	2,544.00p	1,149
Thu, Oct 15	2,602.00p	+39.50	+1.5%	2,584.00p	2,605.00p	2,575.72p	3,304
Wed, Oct 14	2,562.50p	+15.50	+0.6%	2,558.00p	2,577.00p	2,526.00p	459
Tue, Oct 13	2,547.00p	+6.50	+0.3%	2,564.00p	2,564.00p	2,547.00p	147
Mon, Oct 12	2,540.50p	+13.00	+0.5%	2,547.00p	2,555.00p	2,521.00p	829
Fri, Oct 9	2,527.50p	+4.00	+0.2%	2,543.00p	2,543.00p	2,527.50p	302
Thu, Oct 8	2,523.50p	+11.00	+0.4%	2,520.00p	2,523.50p	2,500.00p	231
Wed, Oct 7	2,512.50p	+2.00	+0.1%	2,506.00p	2,512.50p	2,500.00p	989
Tue, Oct 6	2,510.50p	-13.50	-0.5%	2,498.00p	2,510.50p	2,498.00p	75
Mon, Oct 5	2,524.00p	-17.00	-0.7%	2,544.00p	2,549.00p	2,512.29p	833
Fri, Oct 2	2,541.00p	+8.50	+0.3%	2,541.00p	2,562.73p	2,541.00p	391
Thu, Oct 1	2,532.50p	-14.50	-0.6%	2,526.00p	2,537.00p	2,497.00p	2,006
Wed, Sep 30	2,547.00p	-13.00	-0.5%	2,575.00p	2,579.00p	2,547.00p	465
Tue, Sep 29	2,560.00p	-27.00	-1.0%	2,583.00p	2,586.00p	2,560.00p	1,686
Mon, Sep 28	2,587.00p	-9.00	-0.3%	2,594.00p	2,594.00p	2,585.00p	2,370
Fri, Sep 25	2,596.00p	-7.00	-0.3%	2,610.00p	2,610.00p	2,590.29p	720
Thu, Sep 24	2,603.00p	-20.50	-0.8%	2,636.00p	2,636.00p	2,596.00p	453
Wed, Sep 23	2,623.50p	-15.00	-0.6%	2,647.00p	2,647.00p	2,623.50p	563
Tue, Sep 22	2,638.50p	+1.00	0.0%	2,615.00p	2,657.71p	2,615.00p	498
Mon, Sep 21	2,637.50p	+20.00	+0.8%	2,694.00p	2,694.00p	2,617.00p	857
Fri, Sep 18	2,617.50p	-15.50	-0.6%	2,620.00p	2,652.00p	2,610.00p	669
Thu, Sep 17	2,633.00p	+30.50	+1.2%	2,627.00p	2,633.00p	2,626.71p	305
Wed, Sep 16	2,602.50p	+19.50	+0.8%	2,574.00p	2,616.00p	2,574.00p	1,527
Tue, Sep 15	2,583.00p	-5.50	-0.2%	2,568.00p	2,583.00p	2,568.00p	243
Mon, Sep 14	2,588.50p	-5.00	-0.2%	2,595.00p	2,600.00p	2,588.50p	308
Fri, Sep 11	2,593.50p	+3.50	+0.1%	2,593.00p	2,605.00p	2,567.00p	1,176
Thu, Sep 10	2,590.00p	-9.00	-0.3%	2,600.00p	2,603.00p	2,590.00p	1,468
Wed, Sep 9	2,599.00p	-12.00	-0.5%	2,600.00p	2,611.00p	2,599.00p	829
Tue, Sep 8	2,611.00p	+36.00	+1.4%	2,624.00p	2,624.00p	2,611.00p	820
Mon, Sep 7	2,575.00p	-34.50	-1.3%	2,532.00p	2,580.00p	2,532.00p	210
Fri, Sep 4	2,609.50p	+3.00	+0.1%	2,591.00p	2,609.50p	2,590.00p	164
Thu, Sep 3	2,606.50p	+5.50	+0.2%	2,624.00p	2,624.00p	2,606.50p	46
Wed, Sep 2	2,601.00p	-25.50	-1.0%	2,583.00p	2,623.00p	2,583.00p	486
Tue, Sep 1	2,626.50p	-18.00	-0.7%	2,610.00p	2,664.00p	2,584.00p	1,189
Fri, Aug 28	2,644.50p	+2.00	+0.1%	2,640.00p	2,665.00p	2,640.00p	1,511
Thu, Aug 27	2,642.50p	+5.00	+0.2%	2,628.00p	2,642.50p	2,628.00p	1,135
Wed, Aug 26	2,637.50p	+12.00	+0.5%	2,637.50p	2,637.50p	2,637.50p	0
Tue, Aug 25	2,625.50p	+13.00	+0.5%	2,628.00p	2,638.00p	2,625.50p	1,039
Mon, Aug 24	2,612.50p	+13.50	+0.5%	2,620.00p	2,620.00p	2,595.00p	199
Fri, Aug 21	2,599.00p	-1.00	0.0%	2,614.00p	2,614.00p	2,585.00p	128
Thu, Aug 20	2,600.00p	-11.00	-0.4%	2,597.00p	2,616.00p	2,582.30p	662
Wed, Aug 19	2,611.00p	+16.00	+0.6%	2,595.00p	2,627.00p	2,595.00p	248
Tue, Aug 18	2,595.00p	-22.00	-0.8%	2,583.00p	2,615.00p	2,583.00p	276
Mon, Aug 17	2,617.00p	+1.00	0.0%	2,632.00p	2,632.00p	2,617.00p	941
Fri, Aug 14	2,616.00p	-52.50	-2.0%	2,640.00p	2,640.00p	2,616.00p	525
Thu, Aug 13	2,668.50p	+28.00	+1.1%	2,668.50p	2,668.50p	2,668.50p	0
Wed, Aug 12	2,640.50p	+9.00	+0.3%	2,613.00p	2,654.00p	2,613.00p	365
Tue, Aug 11	2,631.50p	-1.00	0.0%	2,635.00p	2,635.00p	2,611.00p	200
Mon, Aug 10	2,632.50p	-4.50	-0.2%	2,656.00p	2,656.00p	2,632.50p	58
Fri, Aug 7	2,637.00p	-4.00	-0.2%	2,645.00p	2,650.00p	2,637.00p	529
Thu, Aug 6	2,641.00p	-7.00	-0.3%	2,667.00p	2,668.00p	2,638.00p	273
Wed, Aug 5	2,648.00p	+3.50	+0.1%	2,660.00p	2,660.00p	2,632.00p	835
Tue, Aug 4	2,644.50p	-6.00	-0.2%	2,648.00p	2,648.00p	2,629.00p	241
Mon, Aug 3	2,650.50p	-23.00	-0.9%	2,651.00p	2,659.00p	2,650.50p	194
Fri, Jul 31	2,673.50p	-10.50	-0.4%	2,693.00p	2,695.00p	2,673.50p	729
Thu, Jul 30	2,684.00p	-54.00	-2.0%	2,695.00p	2,696.00p	2,660.00p	1,605
Wed, Jul 29	2,738.00p	-5.00	-0.2%	2,738.00p	2,738.00p	2,738.00p	0
Tue, Jul 28	2,743.00p	+7.00	+0.3%	2,743.00p	2,743.00p	2,743.00p	0
Mon, Jul 27	2,736.00p	+23.50	+0.9%	2,723.00p	2,736.00p	2,723.00p	44
Fri, Jul 24	2,712.50p	+7.00	+0.3%	2,718.00p	2,718.00p	2,712.50p	91
Thu, Jul 23	2,705.50p	+4.00	+0.1%	2,700.00p	2,705.50p	2,700.00p	500
Wed, Jul 22	2,701.50p	-7.50	-0.3%	2,683.00p	2,701.50p	2,683.00p	484
Tue, Jul 21	2,709.00p	+5.50	+0.2%	2,681.00p	2,709.00p	2,681.00p	963
Mon, Jul 20	2,703.50p	-4.00	-0.1%	2,689.00p	2,717.00p	2,689.00p	935

Ticker: LSE:TLTY
Asset type: Fund
Exchange: LSE
Currency: USD

IncomeShares 20+ Year Treasury (TLT) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares 20+ Year Treasury (TLT) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:TLTI · Home listing	LSE	United Kingdom	GBX
LSE:TLTY · This page	LSE	United Kingdom	USD
Xetra:TLTY	Xetra	Germany	EUR
Euronext:TLTY	Euronext	Netherlands	EUR