Stock listing

LSE:TIGB Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP Share Price

Follow Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:TIGB

3,972.75p GBX (pence) +0.70 (+0.0%)

Close on Oct 23, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 3,969.90p – 3,973.90p GBX (pence)Oct 23, 2026
Volume: 1,327 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:TIGB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	3,972.75p	+0.70	0.0%	3,973.20p	3,973.90p	3,969.90p	1,327
Thu, Oct 22	3,972.05p	+1.80	0.0%	3,969.00p	3,972.12p	3,969.00p	1,051
Wed, Oct 21	3,970.25p	+1.50	0.0%	3,969.00p	3,970.25p	3,968.19p	11,693
Tue, Oct 20	3,968.75p	+10.75	+0.3%	3,969.00p	3,969.50p	3,968.00p	5,461
Mon, Oct 19	3,958.00p	-11.50	-0.3%	3,969.50p	3,969.50p	3,958.00p	394
Fri, Oct 16	3,969.50p	+2.25	+0.1%	3,970.50p	3,970.50p	3,967.25p	10,785
Thu, Oct 15	3,967.25p	+1.00	0.0%	3,968.00p	3,971.50p	3,963.50p	98,306
Wed, Oct 14	3,966.25p	+0.25	0.0%	3,967.00p	3,969.00p	3,963.52p	62,200
Tue, Oct 13	3,966.00p	+0.75	0.0%	3,965.70p	3,967.00p	3,965.00p	17,830
Mon, Oct 12	3,965.25p	+0.25	0.0%	3,965.00p	3,969.00p	3,964.50p	9,898
Fri, Oct 9	3,965.00p	-0.50	0.0%	3,965.00p	3,966.50p	3,964.50p	2,514
Thu, Oct 8	3,965.50p	+1.50	0.0%	3,967.00p	3,968.50p	3,948.00p	2,827
Wed, Oct 7	3,964.00p	+0.25	0.0%	3,965.50p	3,965.50p	3,963.00p	7,700
Tue, Oct 6	3,963.75p	+1.50	0.0%	3,963.50p	3,964.35p	3,962.00p	3,904
Mon, Oct 5	3,962.25p	-0.75	0.0%	3,962.50p	3,964.00p	3,962.00p	9,074
Fri, Oct 2	3,963.00p	+1.25	0.0%	3,964.50p	3,965.50p	3,959.50p	11,215
Thu, Oct 1	3,961.75p	+3.25	+0.1%	3,962.50p	3,963.00p	3,959.70p	10,344
Wed, Sep 30	3,958.50p	+0.50	0.0%	3,958.50p	3,961.00p	3,958.50p	16,396
Tue, Sep 29	3,958.00p	+0.75	0.0%	3,957.00p	3,959.50p	3,957.00p	10,531
Mon, Sep 28	3,957.25p	0.00	0.0%	3,958.00p	3,959.00p	3,956.50p	27,628
Fri, Sep 25	3,957.25p	+0.50	0.0%	3,958.00p	3,961.00p	3,956.00p	623
Thu, Sep 24	3,956.75p	+1.25	0.0%	3,958.11p	3,959.00p	3,956.50p	1,021
Wed, Sep 23	3,955.50p	-1.00	0.0%	3,958.00p	3,958.00p	3,954.50p	9,041
Tue, Sep 22	3,956.50p	+0.25	0.0%	3,958.50p	3,958.50p	3,956.00p	1,810
Mon, Sep 21	3,956.25p	+0.50	0.0%	3,956.00p	3,958.00p	3,955.05p	8,661
Fri, Sep 18	3,955.75p	-0.25	0.0%	3,956.50p	3,956.50p	3,955.00p	1,288
Thu, Sep 17	3,956.00p	-0.25	0.0%	3,956.50p	3,959.00p	3,955.31p	782
Wed, Sep 16	3,956.25p	+0.25	0.0%	3,955.00p	3,957.50p	3,955.00p	269
Tue, Sep 15	3,956.00p	+1.50	0.0%	3,956.00p	3,957.00p	3,954.50p	2,439
Mon, Sep 14	3,954.50p	-0.50	0.0%	3,956.50p	3,957.50p	3,954.00p	910
Fri, Sep 11	3,955.00p	-0.75	0.0%	3,958.50p	3,958.50p	3,953.50p	1,301
Thu, Sep 10	3,955.75p	-37.25	-0.9%	3,957.50p	3,958.00p	3,955.00p	1,751
Wed, Sep 9	3,993.00p	0.00	0.0%	3,994.50p	3,994.50p	3,992.50p	8,922
Tue, Sep 8	3,993.00p	+2.00	+0.1%	3,994.00p	3,994.50p	3,992.50p	547
Mon, Sep 7	3,991.00p	-0.50	0.0%	3,992.50p	3,992.50p	3,990.50p	1,335
Fri, Sep 4	3,991.50p	-0.50	0.0%	3,991.50p	3,992.50p	3,990.50p	1,797
Thu, Sep 3	3,992.00p	+2.00	+0.1%	3,990.50p	3,994.50p	3,990.50p	1,168
Wed, Sep 2	3,990.00p	+0.75	0.0%	3,989.00p	3,991.00p	3,987.00p	9,880
Tue, Sep 1	3,989.25p	+0.50	0.0%	3,988.50p	3,992.00p	3,988.00p	7,757
Fri, Aug 28	3,988.75p	-2.25	-0.1%	4,014.50p	4,014.50p	3,988.00p	2,234
Thu, Aug 27	3,991.00p	+1.00	0.0%	4,003.50p	4,003.50p	3,987.35p	3,313
Wed, Aug 26	3,990.00p	+0.50	0.0%	3,991.00p	3,991.00p	3,987.50p	10,359
Tue, Aug 25	3,989.50p	+0.75	0.0%	3,988.50p	3,991.50p	3,986.00p	1,227
Mon, Aug 24	3,988.75p	+1.75	0.0%	3,988.33p	3,990.00p	3,987.00p	11,128
Fri, Aug 21	3,987.00p	-0.75	0.0%	3,987.00p	3,988.50p	3,986.73p	2,747
Thu, Aug 20	3,987.75p	+1.25	0.0%	3,989.00p	3,989.00p	3,987.00p	10,656
Wed, Aug 19	3,986.50p	0.00	0.0%	3,987.13p	3,987.50p	3,985.50p	1,497
Tue, Aug 18	3,986.50p	+0.75	0.0%	3,985.50p	3,987.00p	3,985.00p	2,328
Mon, Aug 17	3,985.75p	+0.75	0.0%	3,985.50p	3,987.50p	3,985.00p	2,063
Fri, Aug 14	3,985.00p	+0.25	0.0%	3,986.50p	3,986.50p	3,983.50p	324
Thu, Aug 13	3,984.75p	+1.75	0.0%	3,985.50p	3,988.50p	3,983.50p	1,175
Wed, Aug 12	3,983.00p	+1.00	0.0%	3,983.50p	3,985.00p	3,982.00p	1,615
Tue, Aug 11	3,982.00p	+0.50	0.0%	3,981.00p	3,983.50p	3,981.00p	1,860
Mon, Aug 10	3,981.50p	+0.75	0.0%	3,981.00p	3,982.50p	3,981.00p	10,608
Fri, Aug 7	3,980.75p	+0.75	0.0%	3,980.00p	3,981.80p	3,980.00p	5,484
Thu, Aug 6	3,980.00p	+0.75	0.0%	3,982.00p	3,982.00p	3,979.00p	2,954
Wed, Aug 5	3,979.25p	-0.50	0.0%	3,978.50p	3,980.00p	3,978.50p	3,033
Tue, Aug 4	3,979.75p	+2.50	+0.1%	3,980.50p	3,987.66p	3,977.95p	3,360
Mon, Aug 3	3,977.25p	+0.75	0.0%	3,979.00p	3,979.00p	3,976.00p	8,834
Fri, Jul 31	3,976.50p	-1.75	0.0%	3,976.50p	3,979.00p	3,976.50p	1,369
Thu, Jul 30	3,978.25p	+3.25	+0.1%	3,979.00p	3,979.06p	3,975.50p	371
Wed, Jul 29	3,975.00p	+0.50	0.0%	3,975.50p	3,999.50p	3,974.50p	2,038
Tue, Jul 28	3,974.50p	+0.75	0.0%	3,975.00p	3,976.00p	3,973.50p	10,736
Mon, Jul 27	3,973.75p	+1.00	0.0%	3,975.00p	3,975.50p	3,973.21p	1,382
Fri, Jul 24	3,972.75p	+0.75	0.0%	3,970.00p	3,973.50p	3,970.00p	5,343
Thu, Jul 23	3,972.00p	-0.50	0.0%	3,972.00p	3,974.50p	3,969.90p	4,581

Ticker: LSE:TIGB
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed 3,972.75p (0.0%) on Oct 23, 2026

All Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP news

Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP.