Stock listing
LSE:THFA Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD Share Price
Home listing (LSE) of Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD
Follow Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:THFA
$11.74 USD +0.00 (+0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $11.74 – $11.74 USDOct 21, 2026
- 52-week range
- $11.73 – $12.39 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:THFA · Home | $11.74 USD | +0.003 (0.0%) | — | $11.74 | $11.74 | $11.74 | $11.74 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:THFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.74 | +0.003 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | -0.027 | -0.2% | $11.75 | $11.75 | $11.73 | 9,520 | |
| $11.77 | -0.031 | -0.3% | $11.76 | $11.77 | $11.76 | 4,740 | |
| $11.80 | -0.033 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | -0.006 | -0.1% | $11.86 | $11.86 | $11.83 | 18,800 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | -0.009 | -0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.89 | +0.016 | +0.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.87 | +0.022 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | -0.009 | -0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.86 | -0.06 | -0.5% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.92 | +0.081 | +0.7% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.84 | -0.033 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.87 | +0.025 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | -0.076 | -0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.92 | +0.015 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.90 | -0.055 | -0.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.96 | -0.05 | -0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.01 | -0.026 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.04 | -0.065 | -0.5% | $12.05 | $12.05 | $12.04 | 1,884 | |
| $12.10 | -0.056 | -0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.16 | -0.011 | -0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.17 | +0.024 | +0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.14 | -0.034 | -0.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.18 | -0.007 | -0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.019 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.17 | -0.006 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | -0.062 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | -0.02 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | -0.036 | -0.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | +0.012 | +0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.32 | -0.018 | -0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | +0.032 | +0.3% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | -0.029 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.35 | -0.04 | -0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.39 | +0.009 | +0.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.38 | -0.01 | -0.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.39 | +0.026 | +0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.37 | +0.008 | +0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.36 | -0.006 | 0.0% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.37 | +0.007 | +0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.36 | +0.048 | +0.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.31 | -0.031 | -0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.34 | -0.006 | 0.0% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.35 | +0.008 | +0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.34 | +0.017 | +0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.32 | +0.012 | +0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | -0.022 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.33 | +0.027 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.31 | -0.006 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.006 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.049 | +0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.26 | +0.044 | +0.4% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.21 | -0.016 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | +0.057 | +0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.17 | -0.041 | -0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.21 | +0.023 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.19 | +0.013 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | +0.009 | +0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.17 | -0.063 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | -0.013 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | -0.004 | 0.0% | $12.24 | $12.24 | $12.24 | 0 |
- Ticker
- LSE:THFA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:THFA · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:IE000JL9SV51 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD.