Stock listing

LSE:TFIF TwentyFour Income Fund Ltd GBP Share Price

Follow TwentyFour Income Fund Ltd GBP into a list and get an email when it puts out news.

Share price · LSE:TFIF

108.00p GBX (pence) -0.60 (-0.6%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
108.00p – 108.80p GBX (pence)Oct 20, 2026
Volume
1.72M sharesOct 20, 2026
Market cap
£1.00B GBPAt the close on Oct 20, 2026 · price × 926.7M shares outstanding
TwentyFour Income Fund Ltd GBP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TFIF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
108.00p-0.60-0.6%108.60p108.80p108.00p1,722,955
108.60p-0.40-0.4%108.80p108.80p108.60p1,080,083
109.00p+0.20+0.2%109.00p109.00p108.40p1,709,069
108.80p0.000.0%109.00p109.00p108.40p5,871,070
108.80p0.000.0%109.00p109.00p108.20p3,147,965
108.80p-0.40-0.4%109.40p109.40p108.40p2,067,103
109.20p+0.20+0.2%109.20p109.20p108.80p2,484,187
109.00p0.000.0%109.00p109.20p108.60p1,682,186
109.00p0.000.0%109.00p109.00p108.59p1,979,109
109.00p+0.40+0.4%108.80p109.00p108.40p1,617,901
108.60p+0.80+0.7%108.20p108.60p107.72p2,870,444
107.80p-0.80-0.7%108.60p108.80p107.70p2,445,754
108.60p-0.20-0.2%108.80p109.00p108.20p1,424,038
108.80p0.000.0%108.60p109.00p108.40p1,364,016
108.80p0.000.0%109.00p109.00p108.60p2,284,570
108.80p+0.20+0.2%108.80p109.00p108.60p1,103,158
108.60p0.000.0%108.60p109.00p108.60p2,514,698
108.60p-0.20-0.2%108.60p109.00p108.60p1,664,223
108.80p+0.20+0.2%108.60p109.00p108.29p1,189,342
108.60p0.000.0%109.00p109.00p108.60p2,399,596
108.60p-0.40-0.4%108.40p109.20p108.40p1,210,341
109.00p+0.60+0.6%108.60p109.00p108.20p705,376
108.40p-0.40-0.4%109.00p109.00p108.28p3,577,896
108.80p+0.60+0.6%108.20p108.80p108.20p1,211,236
108.20p-0.20-0.2%108.60p108.60p108.00p1,044,230
108.40p0.000.0%108.40p108.60p108.00p2,286,987
108.40p-0.40-0.4%108.60p108.80p108.40p3,553,700
108.80p+0.40+0.4%109.00p109.00p107.96p2,812,510
108.40p0.000.0%108.60p108.80p108.40p652,140
108.40p-0.20-0.2%108.60p108.80p108.20p1,284,069
108.60p+0.40+0.4%108.60p108.80p108.20p1,058,675
108.20p-0.20-0.2%108.80p108.80p108.11p1,117,928
108.40p0.000.0%108.80p108.80p108.20p1,901,097
108.40p+0.20+0.2%108.20p108.80p108.00p1,329,974
108.20p0.000.0%108.20p108.60p108.00p1,226,255
108.20p0.000.0%108.40p108.60p107.80p2,190,294
108.20p-0.20-0.2%108.40p108.60p108.00p1,178,300
108.40p0.000.0%108.60p108.60p108.00p2,133,855
108.40p+0.40+0.4%108.80p108.80p108.00p1,783,818
108.00p0.000.0%108.20p108.60p108.00p1,309,169
108.00p0.000.0%108.00p108.20p107.80p3,573,604
108.00p+0.20+0.2%108.60p108.60p107.02p3,347,807
107.80p-0.40-0.4%108.60p108.60p107.80p1,607,021
108.20p0.000.0%108.20p108.60p108.00p1,285,382
108.20p+0.20+0.2%108.00p108.80p107.80p1,190,635
108.00p-0.20-0.2%109.00p109.00p107.80p919,425
108.20p+0.20+0.2%108.00p108.60p107.80p1,437,793
108.00p+0.60+0.6%108.00p108.60p107.60p1,720,916
107.40p-0.60-0.6%108.40p108.40p107.40p3,190,972
108.00p+0.20+0.2%107.80p108.60p107.80p2,519,987
107.80p-0.60-0.6%108.00p108.60p107.80p1,197,372
108.40p+0.40+0.4%108.00p108.40p107.60p1,385,819
108.00p+0.20+0.2%108.40p108.40p107.80p982,700
107.80p-0.40-0.4%108.20p108.60p107.80p2,260,185
108.20p0.000.0%108.20p108.60p107.80p2,555,645
108.20p-0.20-0.2%108.40p108.40p107.60p2,968,192
108.40p+0.60+0.6%108.00p108.40p107.60p2,148,310
107.80p-0.20-0.2%108.00p108.20p107.40p861,091
108.00p0.000.0%108.40p108.40p107.42p1,580,005
108.00p0.000.0%108.00p108.20p107.44p1,323,895
108.00p+0.20+0.2%108.20p108.80p107.54p2,157,334
107.80p+0.40+0.4%108.20p108.20p107.20p982,121
107.40p-0.60-0.6%107.40p109.80p107.40p978,578
108.00p+0.40+0.4%107.60p108.60p107.40p1,739,552
107.60p-0.60-0.6%107.80p108.40p107.40p1,016,367
108.20p+0.20+0.2%108.40p108.40p107.20p1,954,991
Ticker
LSE:TFIF
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 108.00p (-0.6%) on Oct 20, 2026

Issue of Equity

Oct 16, 2026

Closed 108.60p (-0.4%) on Oct 19, 2026

Dividend Declaration

Oct 15, 2026

Closed 108.80p (0.0%) on Oct 15, 2026

Monthly Factsheet & Commentary - September 20...

Oct 14, 2026

Closed 108.80p (0.0%) on Oct 14, 2026

Total Voting Rights

Oct 1, 2026

Closed 108.80p (0.0%) on Oct 1, 2026

All TwentyFour Income Fund Ltd GBP news

Financings

  • Ordinary shares of 1 pence each

    Oct 16, 2026 · US$2.16M

    Closed: £1.63M raised · GBX 108.58 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 16, 2026

  • Ordinary shares of 1 pence each

    Oct 15, 2026 · US$4.29M

    Closed: £3.26M raised · GBX 108.58 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 15, 2026

  • Ordinary shares of 1 pence each

    Oct 13, 2026 · US$5.75M

    Closed: £4.34M raised · GBX 108.58 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

TwentyFour Income Fund Ltd GBP on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
10 in the last 12 months · 10 in all · newest Oct 19, 2026 · oldest 2026
Decks
1 deck · latest Jul 16, 2025

Log in to ask 6ix AI your own questions about TwentyFour Income Fund Ltd GBP.