Stock listing

LSE:TBTG Beauty Tech Group PLC Share Price

Home listing (LSE) of Beauty Tech Group PLC

Follow Beauty Tech Group PLC into a list and get an email when it puts out news.

Share price · LSE:TBTG

468.00p GBX (pence) -9.00 (-1.9%)

Close on Oct 20, 2026

Past 3 months +40.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
467.00p – 479.00p GBX (pence)Oct 20, 2026
Volume
378,548 sharesOct 20, 2026
Market cap
£495.7M GBPAt the close on Oct 20, 2026 · price × 105.9M shares outstanding
Beauty Tech Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TBTG · Home468.00p GBX (pence)-9.00 (-1.9%)378,548475.00p479.00p467.00p477.00pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TBTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
468.00p-9.00-1.9%475.00p479.00p467.00p378,548
477.00p-2.00-0.4%479.00p485.00p466.00p518,384
479.00p+7.00+1.5%479.00p487.00p475.00p317,285
472.00p+12.00+2.6%450.00p480.00p450.00p392,992
460.00p+10.00+2.2%449.00p467.00p447.10p1,387,124
450.00p+9.00+2.0%460.00p460.00p440.00p886,430
441.00p+9.00+2.1%442.00p458.00p433.00p445,980
432.00p-38.00-8.1%470.00p470.00p422.00p2,978,814
470.00p+1.00+0.2%475.00p475.00p462.24p468,566
469.00p-16.00-3.3%490.00p490.00p468.00p249,322
485.00p+16.00+3.4%470.00p485.00p461.00p1,358,549
469.00p-1.00-0.2%491.00p491.00p461.00p206,830
470.00p0.000.0%478.00p480.00p465.00p293,241
470.00p+5.00+1.1%466.00p490.00p400.00p1,423,179
465.00p-2.00-0.4%477.00p484.00p463.00p773,049
467.00p+13.00+2.9%465.00p470.32p453.00p248,393
454.00p-10.00-2.2%475.00p477.00p450.55p74,903
464.00p+19.00+4.3%450.00p466.00p447.00p1,155,499
445.00p+5.00+1.1%438.00p454.00p436.00p1,009,174
440.00p+11.00+2.6%431.00p449.00p427.00p761,206
429.00p-1.00-0.2%443.00p445.00p426.00p281,682
430.00p+28.00+7.0%409.00p434.00p409.00p1,075,325
402.00p+10.00+2.6%398.00p430.00p391.00p906,204
392.00p+42.00+12.0%380.00p414.00p379.00p2,384,848
350.00p+2.00+0.6%346.00p357.75p342.00p818,704
348.00p-7.00-2.0%353.00p361.00p340.00p276,940
355.00p+5.00+1.4%350.00p360.00p345.00p147,708
350.00p+10.00+2.9%338.00p351.28p338.00p86,362
340.00p-11.00-3.1%359.00p359.00p337.50p129,210
351.00p+11.00+3.2%337.00p355.00p335.00p361,135
340.00p+18.00+5.6%327.00p346.00p311.00p1,153,058
322.00p-6.00-1.8%335.00p335.00p311.00p305,372
328.00p+3.00+0.9%325.00p343.00p320.00p606,024
325.00p0.000.0%341.00p341.00p320.00p252,323
325.00p-15.00-4.4%355.00p355.00p324.00p644,847
340.00p-2.00-0.6%342.00p359.00p336.00p161,509
342.00p+2.00+0.6%339.00p350.00p337.00p182,831
340.00p-2.00-0.6%345.00p348.00p336.00p175,470
342.00p+4.00+1.2%340.00p358.00p336.00p193,927
338.00p-2.00-0.6%342.00p343.00p333.00p146,836
340.00p0.000.0%354.00p354.00p328.88p258,819
340.00p-6.00-1.7%345.00p359.00p336.00p55,684
346.00p-8.00-2.3%360.00p360.00p346.00p76,284
354.00p-6.00-1.7%352.00p362.00p352.00p53,568
360.00p-1.00-0.3%363.00p373.00p358.00p136,842
361.00p-7.00-1.9%375.00p375.00p345.00p389,331
368.00p+8.00+2.2%356.00p374.00p352.00p319,325
360.00p0.000.0%379.00p382.00p350.00p307,052
360.00p-3.00-0.8%360.00p379.00p352.00p49,514
363.00p+3.00+0.8%371.00p379.00p354.60p236,471
360.00p-5.00-1.4%366.00p374.00p356.00p138,338
365.00p+11.00+3.1%355.00p369.00p345.00p1,563,650
354.00p-1.00-0.3%356.00p365.00p350.00p139,468
355.00p+5.00+1.4%351.00p364.50p344.02p370,359
350.00p-2.00-0.6%353.00p354.00p349.00p82,352
352.00p-1.00-0.3%355.00p355.00p346.00p124,428
353.00p+5.00+1.4%356.00p356.00p348.00p427,403
348.00p-6.00-1.7%350.00p356.00p345.00p195,396
354.00p-5.00-1.4%365.00p365.00p350.00p304,060
359.00p-1.00-0.3%364.00p368.00p356.00p269,961
360.00p+11.00+3.2%356.00p369.00p351.00p890,079
349.00p-5.00-1.4%353.00p362.00p348.55p512,813
354.00p-1.00-0.3%359.00p360.00p352.00p72,357
355.00p-5.00-1.4%360.00p360.00p352.00p158,304
360.00p+6.00+1.7%359.00p366.00p341.00p331,420
354.00p0.000.0%350.00p359.00p346.00p74,429
Ticker
LSE:TBTG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 20, 2026

Closed 468.00p (-1.9%) on Oct 20, 2026

Holding(s) in Company

Oct 19, 2026

Closed 468.00p (-1.9%) on Oct 20, 2026

Launch of Rolling Buyback Programme

Oct 13, 2026

Closed 450.00p (+2.0%) on Oct 13, 2026

Sale of Ordinary Shares in The Beauty Tech Group

Oct 9, 2026

Closed 432.00p (-8.1%) on Oct 9, 2026

Result of Share Buyback via RABB, TVR

Oct 1, 2026

Closed 470.00p (+1.1%) on Oct 1, 2026

Share Buyback via Reverse Accelerated Bookbuild

Sep 29, 2026

Closed 467.00p (+2.9%) on Sep 29, 2026

Interim results

Sep 17, 2026

Closed 392.00p (+12.0%) on Sep 17, 2026

Intention to Launch Share Buyback Programme

Sep 17, 2026

Closed 392.00p (+12.0%) on Sep 17, 2026

Notice of Interim Results

Aug 24, 2026

Closed 340.00p (0.0%) on Aug 24, 2026

Confirmation of Capital Reduction

Jul 31, 2026

Closed 353.00p (+1.4%) on Jul 31, 2026

All Beauty Tech Group PLC news

Decks

Beauty Tech Group PLC on 6ix

News releases
24 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2025
Decks
4 decks · latest Sep 17, 2026

Where Beauty Tech Group PLC is listed

ListingExchangeCountryCurrency
LSE:TBTG · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A41MEHLang & SchwarzGermanyEUR
LS Exchange:A41MEHLS ExchangeGermanyEUR
Frankfurt:O67FrankfurtGermanyEUR
Stuttgart:O67StuttgartGermanyEUR
Hamburg:O67HamburgGermanyEUR
Turquoise:TBTGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Beauty Tech Group PLC.