Stock listing

LSE:TBCG TBC Bank Group PLC Share Price

Home listing (LSE) of TBC Bank Group PLC

Follow TBC Bank Group PLC into a list and get an email when it puts out news.

Share price · LSE:TBCG

4,926.00p GBX (pence) -14.00 (-0.3%)

Close on Oct 20, 2026

Past 3 months +6.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
4,792.00p – 4,970.00p GBX (pence)Oct 20, 2026
Volume
50,364 sharesOct 20, 2026
Market cap
£2.71B GBPAt the close on Oct 20, 2026 · price × 55.01M shares outstanding
TBC Bank Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TBCG · Home4,926.00p GBX (pence)-14.00 (-0.3%)50,3644,900.00p4,970.00p4,792.00p4,940.00pClose on Oct 20, 2026
Frankfurt:LR6€60.00 EUR-0.50 (-0.8%)98€57.50€60.00€57.50€60.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TBCG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4,926.00p-14.00-0.3%4,900.00p4,970.00p4,792.00p50,364
4,940.00p-140.00-2.8%5,055.00p5,085.00p4,938.00p51,149
5,080.00p+45.00+0.9%5,050.00p5,125.00p5,000.00p129,112
5,035.00p+95.00+1.9%4,918.00p5,060.00p4,862.00p94,440
4,940.00p-54.00-1.1%4,990.00p5,030.00p4,936.00p89,000
4,994.00p+70.00+1.4%4,974.00p5,010.00p4,956.00p46,460
4,924.00p+78.00+1.6%4,900.00p4,950.00p4,864.00p41,853
4,846.00p+18.00+0.4%4,938.00p4,940.00p4,820.00p152,262
4,828.00p-132.00-2.7%4,854.00p4,924.00p4,796.00p64,635
4,960.00p-140.00-2.7%5,220.00p5,225.00p4,922.00p76,765
5,100.00p+20.00+0.4%5,130.00p5,170.00p5,095.00p59,293
5,080.00p+5.00+0.1%5,080.00p5,130.00p5,005.00p47,469
5,075.00p-90.00-1.7%5,195.00p5,203.55p5,035.00p49,239
5,165.00p-220.00-4.1%5,355.00p5,370.00p5,160.00p121,347
5,385.00p-30.00-0.6%5,415.00p5,490.00p5,365.00p119,186
5,415.00p+15.00+0.3%5,420.00p5,485.00p5,390.00p73,917
5,400.00p+65.00+1.2%5,335.00p5,470.00p5,310.00p136,575
5,335.00p+85.00+1.6%5,250.00p5,400.00p5,245.00p77,388
5,250.00p-50.00-0.9%5,305.00p5,330.00p5,215.00p51,998
5,300.00p+70.00+1.3%5,300.00p5,335.00p5,220.00p37,924
5,230.00p-75.00-1.4%5,315.00p5,341.60p5,210.00p105,003
5,305.00p+145.00+2.8%5,250.00p5,315.00p5,165.00p60,860
5,160.00p-5.00-0.1%5,090.00p5,250.00p5,090.00p178,928
5,165.00p+75.00+1.5%5,090.00p5,185.00p5,085.00p79,480
5,090.00p-45.00-0.9%4,956.00p5,165.00p4,956.00p73,358
5,135.00p+35.00+0.7%5,100.00p5,135.00p5,000.00p147,670
5,100.00p-85.00-1.6%5,185.00p5,230.00p5,045.00p67,243
5,185.00p+135.00+2.7%5,070.00p5,185.00p5,035.00p132,742
5,050.00p-5.00-0.1%5,030.00p5,095.00p4,966.00p50,366
5,055.00p-65.00-1.3%5,035.00p5,115.00p4,918.00p74,763
5,120.00p+30.00+0.6%5,125.00p5,130.00p5,035.00p104,311
5,090.00p-10.00-0.2%5,115.00p5,155.00p5,055.00p84,886
5,100.00p-10.00-0.2%5,130.00p5,155.00p5,055.00p79,479
5,110.00p+95.00+1.9%5,000.00p5,160.00p5,000.00p49,620
5,015.00p+65.00+1.3%4,900.00p5,060.00p4,900.00p62,282
4,950.00p-100.00-2.0%5,010.00p5,085.00p4,900.00p61,186
5,050.00p+35.00+0.7%5,025.00p5,100.00p4,992.00p72,016
5,015.00p-90.00-1.8%5,095.00p5,135.00p4,978.00p51,281
5,105.00p+139.00+2.8%4,972.00p5,105.00p4,954.00p60,716
4,966.00p+90.00+1.8%4,892.00p5,045.00p4,814.00p67,370
4,876.00p+106.00+2.2%4,774.00p4,906.00p4,754.00p50,979
4,770.00p+36.00+0.8%4,764.00p4,836.00p4,710.00p229,842
4,734.00p+2.000.0%4,708.00p4,748.00p4,678.00p30,717
4,732.00p-76.00-1.6%4,800.00p4,800.00p4,692.00p111,775
4,808.00p-92.00-1.9%4,916.00p4,916.00p4,766.00p38,794
4,900.00p-32.00-0.6%4,930.00p4,950.00p4,810.00p31,082
4,932.00p+90.00+1.9%4,900.00p4,932.00p4,798.00p39,304
4,842.00p+4.00+0.1%4,928.00p4,950.00p4,810.00p54,971
4,838.00p-10.00-0.2%4,812.00p4,938.00p4,790.00p49,860
4,848.00p-86.00-1.7%4,988.00p4,988.00p4,836.00p63,119
4,934.00p-2.000.0%5,045.00p5,045.00p4,864.00p47,872
4,936.00p+46.00+0.9%4,908.00p5,065.00p4,854.00p64,151
4,890.00p+32.00+0.7%4,934.00p4,934.00p4,214.00p204,952
4,858.00p-114.00-2.3%4,972.00p4,986.00p4,856.00p106,069
4,972.00p0.000.0%4,968.00p5,025.00p4,872.00p82,063
4,972.00p+160.00+3.3%4,808.00p5,000.00p4,794.00p619,281
4,812.00p+12.00+0.3%4,822.00p4,932.00p4,780.00p52,924
4,800.00p+172.00+3.7%4,608.00p4,860.00p4,600.00p144,092
4,628.00p-128.00-2.7%4,700.00p4,818.00p4,604.00p235,955
4,756.00p-72.00-1.5%4,786.00p4,850.00p4,712.00p28,340
4,828.00p+66.00+1.4%4,834.00p4,852.71p4,790.00p81,579
4,762.00p+114.00+2.5%4,644.00p4,816.00p4,616.00p80,511
4,648.00p-202.00-4.2%4,842.00p4,850.00p4,648.00p113,590
4,850.00p+22.00+0.5%4,836.00p4,872.00p4,788.00p35,157
4,828.00p+102.00+2.2%4,790.00p4,838.00p4,712.00p44,708
4,726.00p-10.00-0.2%4,744.00p4,816.00p4,704.00p73,585
Ticker
LSE:TBCG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • TBC Bank Group (LSE:TBCG) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • TBC Bank Group (LSE:TBCG) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 9:00 AM ET

    Watch Transcript

  • TBC Bank Group (LSE:TBCG) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 6, 2026

Closed 5,100.00p (+0.4%) on Oct 6, 2026

TBC to Announce 3Q and 9M 2026 Financial Results

Oct 6, 2026

Closed 5,100.00p (+0.4%) on Oct 6, 2026

Declaration of 2Q 2026 Quarterly Dividend

Aug 6, 2026

Closed 4,890.00p (+0.7%) on Aug 6, 2026

2Q and 1H 2026 Results Report

Aug 6, 2026

Closed 4,890.00p (+0.7%) on Aug 6, 2026

Acquisition of Majority Stake in OLX Uzbekistan

Jul 24, 2026

Closed 4,762.00p (+2.5%) on Jul 24, 2026

TBC Bank and FMO Close Landmark USD 210 million Syndicated Financing

Jul 17, 2026

Closed 4,736.00p (+0.2%) on Jul 17, 2026

TBC to Announce 2Q and 1H 2026 Financial Results

Jul 6, 2026

Sustainability Report 2025

Jun 2, 2026

Changes to the Management Board of JSC TBC Bank

May 19, 2026

Appointment of Group Chief Financial Officer

May 11, 2026

All TBC Bank Group PLC news

Decks

TBC Bank Group PLC on 6ix

News releases
30 in the last 12 months · 289 in all · newest Oct 6, 2026 · oldest 2016
Calls
15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
Decks
14 decks · latest Aug 6, 2026

Where TBC Bank Group PLC is listed

ListingExchangeCountryCurrency
LSE:TBCG · Home listing · This pageLSEUnited KingdomGBX
Aquis:TBCGLAquisUnited KingdomGBX
OTC:TBCCFOTCUnited StatesUSD
gettex:LR6gettexGermanyEUR
Lang & Schwarz:A2ALSBLang & SchwarzGermanyEUR
LS Exchange:A2ALSBLS ExchangeGermanyEUR
Turquoise:TBCGLTurquoiseUnited KingdomGBX
Frankfurt:LR6FrankfurtGermanyEUR
Dusseldorf:LR6DusseldorfGermanyEUR
Munich:LR6MunichGermanyEUR
Stuttgart:LR6StuttgartGermanyEUR
Hamburg:LR6HamburgGermanyEUR
Hanover:LR6HanoverGermanyEUR

Log in to ask 6ix AI your own questions about TBC Bank Group PLC.